Alibaba - 株価

株価
75.52
毎日の変更
0.68 0.90%
毎月
3.62%
毎年
-7.37%
Q2 予測
73.70
価格 Chg 日 年 日付
Sunny Optical Technology 40.30 1.90 4.95% -49.66% 2024-05-02
Tencent Holdings 360.40 13.20 3.80% 6.19% 2024-05-02
China Unicom 5.91 -0.04 -0.67% 0.51% 2024-05-02
China Mobile 69.65 -0.25 -0.36% 4.19% 2024-05-02
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Autohome 25.60 -0.10 -0.39% -7.48% 2024-05-01
Alibaba 75.52 0.68 0.90% -7.37% 2024-05-01
Baidu 104.36 0.93 0.90% -13.95% 2024-05-01
Booking Holdings 3,429.70 -23.29 -0.67% 26.28% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
New Oriental Education Tech 78.39 1.29 1.67% 85.98% 2024-05-01
Expedia 133.13 -1.52 -1.13% 42.78% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
JD.com 29.29 0.42 1.45% -14.43% 2024-05-01
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
Netflix 552.12 1.05 0.19% 73.87% 2024-05-01
NetEase 94.06 0.61 0.65% 5.63% 2024-05-01
Peloton Interactive 3.22 0.11 3.37% -62.60% 2024-05-01
Snap 15.86 0.81 5.38% 90.85% 2024-05-01
TAL International 11.88 -0.16 -1.33% 125.86% 2024-05-01
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

価格 日 年 日付
US100 17434 -122.14 -0.70% 33.80% 2024-05-02