Alibaba - 株価


価格 Chg 日 年 日付
Sunny Optical Technology 76.65 -0.25 -0.33% 63.96% 2025-07-25
Tencent Holdings 550.50 -6.50 -1.17% 55.33% 2025-07-25
China Unicom 9.45 -0.03 -0.32% 38.36% 2025-07-25
China Mobile 86.55 -0.75 -0.86% 18.97% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Autohome 28.09 -0.12 -0.43% 13.86% 2025-07-25
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
New Oriental Education Tech 46.68 1.16 2.55% -36.40% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
JD.com 33.16 -0.31 -0.93% 25.04% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
NetEase 135.50 -0.76 -0.56% 46.38% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
TAL International 10.00 0.18 1.83% -6.89% 2025-07-25
Trip.com 64.43 -0.11 -0.17% 48.63% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Weibo 10.19 -0.13 -1.26% 32.34% 2025-07-25
YY 51.07 -0.96 -1.85% 51.05% 2025-07-25

価格 日 年 日付
US100 23272 52.39 0.23% 22.33% 2025-07-25