Alibaba - 株価

株価
116.62
毎日の変更
-2.93 -2.45%
毎月
-1.97%
毎年
47.52%
Q2 予測
118.98

価格 Chg 日 年 日付
Sunny Optical Technology 63.30 2.70 4.46% 39.89% 2025-05-29
Tencent Holdings 506.50 0.50 0.10% 37.64% 2025-05-29
China Unicom 9.54 -0.13 -1.34% 50.00% 2025-05-29
China Mobile 88.95 0.10 0.11% 21.43% 2025-05-29
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Autohome 24.81 0.08 0.32% -10.30% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
New Oriental Education Tech 47.36 0.30 0.64% -43.91% 2025-05-28
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
JD.com 31.58 -0.95 -2.92% 7.78% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
NetEase 123.82 -0.41 -0.33% 38.24% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
TAL International 10.39 0.22 2.16% -13.63% 2025-05-28
Trip.com 63.17 1.42 2.30% 22.95% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Weibo 9.20 -0.06 -0.65% 6.60% 2025-05-28
YY 48.21 2.03 4.38% 53.88% 2025-05-28

価格 日 年 日付
US100 21799 -96.82 -0.45% 17.58% 2025-05-29