Alibaba - 株価

BABA

191.70

毎日の変更:

-7.18%

毎年:

-23.79%

価格 日 年
Sunny Optical Technology Group Co Ltd 225.60 -0.80 -0.35% 59.21%
Tencent Holdings 490.00 -41.00 -7.72% -5.77%
China Unicom 4.21 -0.08 -1.86% -1.41%
China Mobile 48.75 -1.35 -2.69% -8.02%
Amazon 3,702.63 45.99 1.26% 21.19%
Autohome 47.60 -3.90 -7.51% -41.44%
Alibaba 191.70 -14.83 -7.18% -23.79%
Baidu 162.40 -10.26 -5.94% 40.17%
Booking Holdings Inc 2,230.70 28.13 1.28% 31.00%
SPDR Lehman International Treasury Bond 30.96 -0.01 -0.03% 8.25%
eBay 73.26 -0.28 -0.38% 28.01%
New Oriental Education Tech 1.98 -0.97 -33.11% -98.58%
Expedia 162.77 1.22 0.76% 92.81%
Facebook 372.26 2.47 0.67% 59.43%
GrubHub 16.00 0.41 2.56% -77.46%
JD.com 66.11 -6.19 -8.56% 5.30%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Marketectors Agribusiness 90.69 11.50 14.38% 42.16%
Netflix 516.64 1.23 0.24% 4.23%
NetEase 89.64 -13.89 -13.42% -80.16%
Peloton Interactive, Inc. 122.68 1.13 0.93% 92.65%
Snap Inc 76.17 -1.71 -2.19% 234.81%
TAL International 4.40 -1.60 -26.67% -94.39%
Trip.com Group Ltd 25.35 -1.88 -6.90% -8.98%
Twitter 68.71 -2.99 -4.16% 87.05%
Uber 46.67 -0.31 -0.66% 50.60%
Vipshop 16.23 -0.29 -1.74% -24.83%
Weibo 56.59 -2.61 -4.41% 70.92%
SPDR DB Intl Govt Infl Pro Bond (ETF) 57.47 0.21 0.37% 4.80%
YY 56.26 1.26 2.29% -25.68%