BABA Alibaba | 株価

Name: BABA Alibaba | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BABA,Alibaba,株価,7/7/2020.

チャート
Quotes

BABA

239.99

毎日の変更:

19.49 8.85%

毎年:

42.62%

width

height

Preview

		価格		日	年	日付
BABA	Alibaba	239.99	19.49	8.85%	42.62%	2020-07-06
BWX	SPDR Lehman International Treasury Bond	25.61	0.21	0.73%	-11.49%	2020-07-06
MOO	Marketectors Agribusiness	61.00	0.82	1.35%	-7.46%	2020-07-06
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	34.11	1.09	2.10%	-38.82%	2020-07-06

	実際	Chg	%Chg
EURUSD	1.13112	0.0001	0.00%
GBPUSD	1.24992	0.0005	0.04%
AUDUSD	0.69644	0.0012	-0.17%
NZDUSD	0.65563	0.0000	0.00%
USDJPY	107.38	0.0240	0.02%
USDCNY	7.01396	0.0005	0.01%
USDCHF	0.94251	0.0006	0.07%
USDCAD	1.35487	0.0010	0.07%
USDMXN	22.3535	0.0317	0.14%
USDINR	74.6400	0.0100	0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.5991	0.1699	-0.24%
DXY	96.763	0.0380	0.04%
BTCUSD	9,306.31	42	-0.45%
[+]

	実際	Chg	%Chg
Dow Jones	26,211	74	-0.28%
S&P 500	3,179	1	-0.02%
NASDAQ 100	10,656	52	0.49%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,061	47	0.77%
SHANGHAI	3,379	46	1.37%
SENSEX	36,487	466	1.29%
MOEX	2,832	3	-0.11%
TSX	15,670	73	0.47%
[+]

	実際	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	実際	Chg	%Chg
Crude Oil	40.4400	0.19	-0.47%
Brent	42.8900	0.21	-0.49%
Natural gas	1.8550	0.01	0.43%
Gasoline	1.2382	0.01	-0.51%
Heating oil	1.2419	0.00	-0.32%
Gold	1,784.35	1.35	-0.08%
Silver	18.2310	0.07	-0.36%
Copper	2.7750	0.00	-0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	486.0000	3.00	-0.61%
Cotton	61.80	1.27	-2.01%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	実際	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.20	0.012	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.47	0.001	0.00%
Belgium	-0.13	0.009	-0.01%
Netherlands	-0.35	0.004	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.008	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.65	0.001	0.01%
Poland	1.28	0.028	0.01%
Russia	6.01	0.050	-0.05%
[+]