Booking Holdings - 株価

株価
4,556.84
毎日の変更
-1.09 -0.02%
毎月
-0.21%
毎年
30.67%
Q2 予測
4,382.13


価格 Chg 日 年 日付
Cteh 0.05 0 0% -22.95% 2025-04-15
Rakuten 771.40 -0.10 -0.01% -4.74% 2025-04-15
Tencent Holdings 456.00 2.00 0.44% 51.09% 2025-04-15
teno Holdings 433.00 7.00 1.64% -3.56% 2025-04-15
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Airbnb 114.57 1.40 1.23% -26.32% 2025-04-15
Abu Dhabi National Hotels 0.56 0.01 1.82% -11.11% 2025-04-11
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 11.98 -0.52 -4.16% -40.40% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Baidu 84.59 -0.60 -0.70% -12.22% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Hilton Worldwide 211.27 1.24 0.59% 3.21% 2025-04-15
Intercontinental Hotels 7,768.00 24.00 0.31% 0.03% 2025-04-15
Light & Wonder 126.95 -0.09 -0.07% -10.89% 2025-04-15
Lyft 10.87 -0.01 -0.09% -40.50% 2025-04-15
Marriott International 222.59 -0.86 -0.38% -10.47% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Sabre 2.14 0.02 0.71% -16.27% 2025-04-15
Snap 7.87 -0.05 -0.57% -24.45% 2025-04-15
Spotify 573.72 24.55 4.47% 97.48% 2025-04-15
Trip.com 56.75 2.02 3.69% 15.35% 2025-04-14
TripAdvisor 11.83 0.12 1.02% -53.07% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Yelp 33.90 0.06 0.18% -14.31% 2025-04-15

価格 日 年 日付
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US500 5388 -9.34 -0.17% 6.66% 2025-04-15
US100 18825 34.21 0.18% 6.27% 2025-04-15