Booking Holdings - 株価



価格 Chg 日 年 日付
Cteh 0.05 0 0% -30.30% 2025-05-02
Rakuten 831.10 -0.30 -0.04% 4.20% 2025-05-02
Tencent Holdings 493.60 5.80 1.19% 34.94% 2025-05-06
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Airbnb 124.93 -0.41 -0.32% -22.92% 2025-05-05
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Angie's List 11.20 -0.60 -5.05% -56.10% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Baidu 90.33 0.34 0.38% -20.33% 2025-05-05
Criteo 28.31 -1.16 -3.94% -23.94% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
Light & Wonder 146.00 3.70 2.60% -0.46% 2025-05-06
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
Match 30.26 -0.43 -1.40% -6.16% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Sabre 2.55 0.11 4.51% -3.77% 2025-05-05
Snap 8.55 0.10 1.18% -49.23% 2025-05-05
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
Trip.com 60.49 0.32 0.53% 12.29% 2025-05-05
TripAdvisor 12.73 -0.14 -1.09% -50.08% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
Yelp 35.03 -0.15 -0.43% -13.46% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US500 5639 -36.29 -0.64% 8.69% 2025-05-06
US100 19870 -134.67 -0.67% 9.83% 2025-05-06