Booking Holdings - 株価


価格 Chg 日 年 日付
Cteh 0.06 -0.002 -3.33% 13.73% 2025-06-17
Rakuten 811.20 0.60 0.07% -2.05% 2025-06-18
Tencent Holdings 513.50 4.00 0.79% 36.21% 2025-06-17
teno Holdings 502.00 0 0% 20.96% 2025-06-18
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Airbnb 133.38 -3.83 -2.79% -9.48% 2025-06-17
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Amadeus IT 70.24 -1.96 -2.71% 11.46% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Angie's List 15.21 -0.53 -3.37% -17.34% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Baidu 87.25 1.25 1.45% -5.18% 2025-06-16
Criteo 23.56 -0.35 -1.46% -33.54% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Entain 837.60 -28.40 -3.28% 25.88% 2025-06-17
Expedia 161.95 -2.66 -1.62% 30.05% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
Hilton Worldwide 246.89 -0.08 -0.03% 14.98% 2025-06-17
Intercontinental Hotels 8,256.00 -102.00 -1.22% -0.10% 2025-06-17
Light & Wonder 131.95 4.05 3.17% -11.01% 2025-06-18
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Marriott International 256.26 -1.65 -0.64% 5.34% 2025-06-17
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
Sabre 2.67 -0.03 -1.11% 0.38% 2025-06-17
Snap 8.18 -0.09 -1.09% -48.23% 2025-06-17
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Trip.com 60.45 0.47 0.78% 20.32% 2025-06-16
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.41 -0.22 -0.62% -0.67% 2025-06-17

価格 日 年 日付
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US500 5994 -50.39 -0.84% 9.51% 2025-06-18
US100 21787 -218.49 -1.00% 10.30% 2025-06-18