Booking Holdings - 株価

株価
5,632.27
毎日の変更
-17.73 -0.31%
毎月
0.65%
毎年
52.27%
Q3 予測
5,495.97

価格 Chg 日 年 日付
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
Rakuten 787.00 -0.50 -0.06% -12.92% 2025-07-28
Tencent Holdings 555.50 5.00 0.91% 55.08% 2025-07-28
teno Holdings 500.00 2.00 0.40% 18.48% 2025-07-28
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Amadeus IT 72.42 0.52 0.72% 21.02% 2025-07-28
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Angie's List 16.96 -0.02 -0.12% -24.29% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Entain 993.08 -5.52 -0.55% 66.46% 2025-07-28
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Intercontinental Hotels 8,732.00 62.00 0.72% 9.07% 2025-07-28
Light & Wonder 149.13 51.33 52.48% -7.48% 2025-07-28
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
Match 34.56 0.48 1.39% 4.05% 2025-07-25
Netflix 1,180.49 -0.27 -0.02% 87.31% 2025-07-25
Oracle 246.60 1.48 0.60% 78.28% 2025-07-28
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Sabre 3.15 -0.01 -0.32% -9.48% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Trip.com 64.43 -0.11 -0.17% 48.63% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US500 6403 25.30 0.40% 17.19% 2025-07-28
US100 23365 52.39 0.23% 22.59% 2025-07-28