Booking Holdings - 株価


価格 Chg 日 年 日付
Cteh 0.06 0 0% 3.45% 2025-05-28
Rakuten 794.70 -0.40 -0.05% -0.75% 2025-05-28
Tencent Holdings 506.00 -6.00 -1.17% 36.39% 2025-05-28
teno Holdings 516.00 2.00 0.39% 23.74% 2025-05-28
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Airbnb 129.40 2.68 2.11% -8.25% 2025-05-27
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.00% 2025-05-26
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 16.06 -0.23 -1.41% -20.89% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Entain 751.00 4.40 0.59% 14.76% 2025-05-28
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Intercontinental Hotels 8,610.00 -128.00 -1.46% 11.99% 2025-05-28
Light & Wonder 144.05 2.70 1.91% 1.20% 2025-05-28
Lyft 16.10 -0.23 -1.38% 1.10% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Sabre 2.64 -0.01 -0.19% -11.28% 2025-05-28
Snap 8.35 -0.07 -0.83% -44.92% 2025-05-28
Spotify 663.78 10.38 1.59% 113.92% 2025-05-28
Trip.com 61.75 -0.58 -0.93% 18.16% 2025-05-27
TripAdvisor 14.67 0.34 2.37% -18.18% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
WIX 152.16 0.90 0.60% -7.82% 2025-05-27
Yelp 38.72 0.26 0.66% 6.59% 2025-05-28

価格 日 年 日付
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5906 -32.99 -0.56% 12.13% 2025-05-28
US100 21426 -96.82 -0.45% 14.35% 2025-05-28