Booking Holdings - 株価

株価

4,695.97

毎日の変更

0.18 0.004%

毎月

-3.95%

毎年

35.03%

Q1 予測

4,670.14

	価格	Chg	日	年	日付
Cteh	0.05	0	0%	-28.13%	2025-03-07
Rakuten	911.10	1.10	0.12%	10.18%	2025-03-10
Tencent Holdings	519.00	-14.50	-2.72%	92.22%	2025-03-10
teno Holdings	452.00	6.00	1.35%	0.22%	2025-03-10
Apple	239.40	4.20	1.79%	40.22%	2025-03-07
Airbnb	134.43	-0.34	-0.25%	-18.48%	2025-03-07
Abu Dhabi National Hotels	0.57	0.003	0.53%	-15.07%	2025-03-07
Amadeus IT	74.30	0.10	0.13%	29.67%	2025-03-07
Amazon	199.55	-1.14	-0.57%	13.80%	2025-03-07
Angie's List	1.66	0.06	3.75%	-38.29%	2025-03-07
American Express	273.14	-2.19	-0.80%	22.28%	2025-03-07
Baidu	94.85	1.67	1.79%	-3.48%	2025-03-07
Criteo	36.66	-1.04	-2.76%	9.79%	2025-03-07
Electronic Arts EA	140.15	3.34	2.44%	3.70%	2025-03-07
eBay	70.66	2.84	4.19%	40.28%	2025-03-07
Expedia	184.37	0.35	0.19%	35.78%	2025-03-07
Meta	625.79	-1.82	-0.29%	23.69%	2025-03-07
Hilton Worldwide	247.05	-3.84	-1.53%	20.10%	2025-03-07
Intercontinental Hotels	9,112.00	-196.00	-2.11%	11.39%	2025-03-07
Light & Wonder	165.04	-0.67	-0.40%	7.03%	2025-03-10
Lyft	12.41	0.33	2.73%	-32.22%	2025-03-07
Marriott International	262.97	0.54	0.20%	5.07%	2025-03-07
Match	32.65	1.32	4.20%	-3.70%	2025-03-07
Netflix	893.19	-12.77	-1.41%	47.68%	2025-03-07
Oracle	155.06	-0.84	-0.54%	35.86%	2025-03-10
Peloton Interactive	6.20	-0.13	-1.98%	32.48%	2025-03-07
Sabre	3.89	-0.09	-2.26%	83.49%	2025-03-07
Snap	9.72	0.12	1.25%	-21.55%	2025-03-07
Spotify	532.10	-11.31	-2.08%	105.13%	2025-03-07
Trip.com	63.83	0.31	0.49%	47.04%	2025-03-07
TripAdvisor	14.17	0.22	1.58%	-46.65%	2025-03-07
Take Two Interactive Software	204.27	-3.54	-1.70%	42.12%	2025-03-07
Uber	76.35	1.44	1.92%	-3.86%	2025-03-07
WIX	186.56	-0.44	-0.24%	34.18%	2025-03-07
Yelp	35.15	1.19	3.50%	-8.20%	2025-03-07