BKNG

2,304.37

毎日の変更:

-0.86%

毎年:

41.90%

価格
Rakuten 1,313.00 14.00 1.08% 42.25%
Tencent Holdings 596.00 -4.50 -0.75% 35.15%
Apple 127.35 1.24 0.98% 50.35%
Amadeus IT 65.56 -0.14 -0.21% 35.74%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Angie's List 14.30 0.02 0.14% 17.02%
Activision Blizzard 98.15 0.46 0.47% 36.93%
American Express 164.51 2.28 1.41% 61.79%
Baidu 187.69 -2.52 -1.32% 61.43%
Criteo 40.45 0.53 1.33% 220.78%
Electronic Arts EA 146.39 0.73 0.50% 20.02%
eBay 67.13 0.38 0.57% 40.85%
Expedia 172.94 1.36 0.79% 109.57%
Facebook 331.26 -1.20 -0.36% 44.92%
Groupon 44.90 1.50 3.35% 106.44%
GrubHub 61.05 -0.09 -0.15% 1.11%
Hilton Worldwide 128.61 2.02 1.60% 65.55%
Intercontinental 5,048.00 -72.00 -1.41% 32.29%
Lyft Inc 56.11 0.45 0.81% 52.10%
Marriott International 143.48 -0.49 -0.34% 55.52%
Match Group 141.57 -0.31 -0.22% 62.80%
Netflix 488.60 1.50 0.31% 16.87%
Oracle 81.85 0.60 0.73% 53.71%
Peloton Interactive, Inc. 113.12 7.04 6.64% 126.51%
Sabre 14.39 0.25 1.77% 69.10%
Snap Inc 64.50 1.46 2.33% 219.62%
Spotify 243.66 -3.53 -1.43% 35.31%
Trip.com Group Ltd 37.52 0.14 0.37% 38.25%
TripAdvisor 43.02 1.19 2.84% 110.78%
Take Two Interactive Software 180.53 1.45 0.78% 34.72%
Twitter 60.01 -0.08 -0.13% 75.78%
Travelzoo 14.65 0.10 0.66% 101.79%
Uber 50.10 0.46 0.93% 56.07%
WIX 245.00 8.30 3.05% 13.39%
Yelp 38.03 1.26 3.19% 62.90%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US500 4248 -0.50 -0.01% 38.55%