Booking Holdings - 株価


価格 Chg 日 年 日付
Cteh 0.06 -0.002 -3.23% 30.43% 2025-07-07
Rakuten 778.50 6.50 0.84% -12.90% 2025-07-08
Tencent Holdings 502.00 0 0% 31.76% 2025-07-08
teno Holdings 506.00 5.00 1.00% 22.22% 2025-07-08
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Airbnb 136.97 0.48 0.35% -9.91% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Amadeus IT 70.96 0.02 0.03% 15.16% 2025-07-08
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Angie's List 16.06 -0.68 -4.06% -14.12% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Criteo 24.84 -0.08 -0.32% -37.65% 2025-07-07
Electronic Arts EA 153.53 -1.84 -1.18% 9.92% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
Entain 926.60 16.40 1.80% 44.78% 2025-07-08
Expedia 177.80 1.32 0.75% 41.65% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
Hilton Worldwide 270.85 -2.57 -0.94% 26.25% 2025-07-07
Intercontinental Hotels 8,618.00 -24.00 -0.28% 5.69% 2025-07-08
Light & Wonder 151.70 0.33 0.22% -3.31% 2025-07-08
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
Marriott International 278.40 -1.63 -0.58% 16.03% 2025-07-07
Match 31.83 -0.71 -2.18% 5.68% 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
Sabre 3.35 -0.07 -2.05% 13.95% 2025-07-07
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Trip.com 61.46 2.72 4.63% 24.01% 2025-07-07
TripAdvisor 17.17 -0.33 -1.89% -4.13% 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07

価格 日 年 日付
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US500 6240 -49.37 -0.79% 11.89% 2025-07-08
US100 22761 -181.40 -0.79% 11.29% 2025-07-08