Salesforce.com - 株価

CRM

244.30

毎日の変更:

0.14%

毎年:

27.44%

価格 日 年
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
Ceridian HCM Holding Inc 98.12 -0.47 -0.48% 24.27%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cornerstone OnDemand 48.09 -0.07 -0.15% 34.56%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
eBay 73.48 0.59 0.80% 34.27%
Five9 205.18 8.19 4.16% 74.74%
Fortinet 273.77 2.08 0.77% 100.20%
IBM 141.88 0.11 0.08% 15.44%
Intuit 525.67 2.57 0.49% 72.95%
Gartner 263.01 0.91 0.35% 109.40%
MongoDB Inc 358.40 -1.95 -0.54% 56.80%
Microsoft 286.48 0.26 0.09% 40.50%
ServiceNow 586.95 3.60 0.62% 36.28%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 397.24 0.33 0.08% 57.72%
Paylocity 204.85 1.14 0.56% 53.89%
Progress Software 45.37 -0.78 -1.69% 31.47%
SAP 141.29 1.42 0.99% -11.80%
Splunk 141.90 -0.52 -0.36% -32.23%
Servicesource International 1.55 0.05 3.33% -4.32%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Veeva Systems 321.88 1.08 0.33% 22.86%
VMware 151.80 -0.88 -0.57% 9.45%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.52 -0.32 -0.21% 49.74%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

価格 日 年
US500 4406 4.32 0.10% 35.74%
US30 35096 138.54 0.40% 33.38%