Salesforce - 株価


価格 Chg 日 年 日付
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Dayforce 59.41 0.20 0.34% 14.69% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
MongoDB 235.22 6.97 3.05% -8.21% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Paylocity 187.60 1.07 0.57% 27.10% 2025-07-24
Progress Software 49.99 0.53 1.07% -12.97% 2025-07-24
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

価格 日 年 日付
US500 6374 4.44 0.07% 16.77% 2025-07-25
US30 44753 -316.38 -0.70% 10.26% 2025-07-25