Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Salesforce.com - 株価
チャート
Quotes
CRM
226.26
毎日の変更:
0.34
0.15%
毎年:
25.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADBE
Adobe Systems
476.28
2.84
0.60%
37.30%
2021-01-26
ADSK
Autodesk
291.75
-1.89
-0.64%
48.95%
2021-01-26
CDAY
Ceridian HCM Holding Inc
97.41
-3.80
-3.75%
36.28%
2021-01-26
CHKP
Check Point Software Technologies
130.80
0.76
0.58%
14.41%
2021-01-26
CRM
Salesforce.com
226.26
0.34
0.15%
25.21%
2021-01-26
CSOD
Cornerstone OnDemand
43.17
-0.24
-0.55%
-27.35%
2021-01-26
CTXS
Citrix Systems
139.10
7.47
5.68%
9.61%
2021-01-26
EBAY
eBay
59.17
1.92
3.35%
66.77%
2021-01-26
FIVN
Five9
164.00
-9.34
-5.39%
132.02%
2021-01-26
FTNT
Fortinet
149.65
-2.17
-1.43%
30.78%
2021-01-26
IBM
IBM
122.49
3.91
3.30%
-11.64%
2021-01-26
INTU
Intuit
374.80
0.37
0.10%
32.08%
2021-01-26
IT
Gartner
157.09
-2.43
-1.52%
-1.59%
2021-01-26
MDB
MongoDB Inc
355.41
-13.37
-3.62%
138.96%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
NOW
ServiceNow
532.46
-5.42
-1.01%
73.33%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
PANW
Palo Alto Networks
352.42
-6.28
-1.74%
41.71%
2021-01-26
PCTY
Paylocity
191.86
-6.43
-3.24%
39.37%
2021-01-26
PRGS
Progress Software
43.07
0.26
0.61%
-6.53%
2021-01-26
SAP
SAP
134.54
5.18
4.00%
-1.26%
2021-01-26
SPLK
Splunk
173.76
1.85
1.08%
13.13%
2021-01-26
SREV
Servicesource International
1.80
-0.02
-1.10%
3.45%
2021-01-26
SYMC
NortonLifeLock Inc.
20.95
0.29
1.40%
-0.10%
2021-01-26
VEEV
Veeva Systems
292.00
-0.47
-0.16%
105.95%
2021-01-26
VMW
VMware
140.42
4.45
3.27%
-3.32%
2021-01-26
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZEN
Zendesk
145.36
-1.76
-1.20%
71.21%
2021-01-26
ZM
Zoom Video Communications
391.83
8.43
2.20%
456.26%
2021-01-25
価格
日
年
日付
INDU
Dow Jones
30951
-22.42
-0.07%
8.46%
2021-01-26
SPX
S&P 500
3853
-5.74
-0.15%
18.73%
2021-01-26
CRM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21607
0.0018
0.15%
GBPUSD
1.37331
0.0058
0.42%
AUDUSD
0.77434
0.0030
0.39%
NZDUSD
0.72370
0.0039
0.54%
USDJPY
103.62
0.1430
-0.14%
USDCNY
6.47319
0.0138
-0.21%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26929
0.0046
-0.36%
USDMXN
20.0000
0.1044
-0.52%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.184
0.2074
-0.23%
USDKRW
1,105.00
2.0000
0.18%
[+]
実際
Chg
%Chg
Dow Jones
30,951
8
-0.03%
S&P 500
3,853.54
1
-0.03%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
56.0300
0.10
0.18%
Natural gas
2.6560
0.06
2.15%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.5000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]