株価
301.54
毎日の変更
0.16 0.05%
毎月
-2.36%
毎年
53.35%
Q1 予測
306.77
価格 日付
ADBE Adobe Systems 502.42 -1.98 -0.39% 32.51% 2024-03-28
ADSK Autodesk 261.27 0.30 0.11% 31.19% 2024-03-28
CDAY Dayforce 66.19 0.14 0.21% -3.03% 2024-03-28
CHKP Check Point Software Technologies 164.97 0.82 0.50% 29.21% 2024-03-28
CRM Salesforce 301.54 0.16 0.05% 53.35% 2024-03-28
EBAY eBay 52.47 0.55 1.05% 20.25% 2024-03-28
FIVN Five9 62.46 0.16 0.25% -3.99% 2024-03-28
FTNT Fortinet 67.87 0.60 0.90% 4.73% 2024-03-28
IBM IBM 190.74 -0.06 -0.03% 47.05% 2024-03-28
INTU Intuit 652.13 3.39 0.52% 50.51% 2024-03-28
IT Gartner 483.59 2.75 0.57% 53.65% 2024-03-28
MDB MongoDB 361.96 3.16 0.88% 66.49% 2024-03-28
MSFT Microsoft 420.90 -0.53 -0.13% 50.05% 2024-03-28
NOW ServiceNow 764.67 5.67 0.75% 74.41% 2024-03-28
ORCL Oracle 125.59 0.32 0.26% 38.59% 2024-03-28
PANW Palo Alto Networks 283.38 1.29 0.46% 47.52% 2024-03-28
PCTY Paylocity 173.88 0.59 0.34% -3.98% 2024-03-28
PRGS Progress Software 53.60 0.97 1.84% -8.61% 2024-03-28
SAP SAP 195.49 -1.60 -0.81% 57.25% 2024-03-28
SYMC Gen Digital 22.31 0.21 0.93% 34.04% 2024-03-28
VEEV Veeva Systems 233.62 0.23 0.10% 30.76% 2024-03-28
ZM Zoom 66.37 -0.25 -0.38% -5.99% 2024-03-28

価格 日付
SPX US500 5260 11.38 0.22% 30.59% 2024-03-28
INDU US30 39800 39.82 0.10% 21.65% 2024-03-28