INTU

476.97

毎日の変更:

1.02%

毎年:

68.46%

価格
Adobe Systems 556.95 15.69 2.90% 38.77%
ADP 199.17 -0.48 -0.24% 35.22%
Autodesk 280.52 3.01 1.08% 22.50%
Akamai 118.00 -0.45 -0.38% 17.37%
Amazon 3,383.87 37.04 1.11% 31.53%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Blucora 16.95 -0.05 -0.29% 28.60%
Ceridian HCM Holding Inc 89.13 0.32 0.36% 17.06%
Check Point Software Technologies 120.97 0.30 0.25% 13.98%
Salesforce.com 246.26 5.95 2.48% 37.88%
Citrix Systems 120.66 0.25 0.21% -15.76%
eBay 65.89 -1.24 -1.85% 37.59%
Facebook 336.77 5.51 1.66% 44.85%
Fidelity National Information Services 146.50 0.85 0.58% 6.59%
Fortinet 231.46 2.52 1.10% 70.30%
Global Payments 192.21 -1.29 -0.67% 6.77%
H&R Block 25.52 -0.67 -2.56% 43.86%
Intuit 476.97 4.81 1.02% 68.46%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
Microsoft 259.89 2.00 0.78% 37.55%
ServiceNow 509.34 11.33 2.28% 29.86%
Oracle 82.62 -0.28 -0.34% 55.15%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Paycom Software 341.02 1.02 0.30% 10.82%
Paychex 104.49 -0.51 -0.49% 39.23%
Paylocity 178.61 2.23 1.26% 35.44%
PayPal 274.93 3.48 1.28% 74.53%
The Sage Group 677.20 8.80 1.32% 1.47%
Splunk 122.39 1.45 1.20% -32.57%
Square 230.95 11.61 5.29% 153.96%
Thomson Reuters 119.53 0.54 0.45% 30.07%
Thomson Reuters USA 98.39 -0.40 -0.40% 45.33%
VMware 160.57 -3.04 -1.86% 17.56%
Wells Fargo 45.15 -0.53 -1.16% 60.05%
WIX 284.93 4.76 1.70% 28.81%
Slack Technologies 44.89 0.41 0.92% 45.42%
Xero Ltd 137.91 3.83 2.86% 59.80%
Zendesk 141.02 2.41 1.74% 75.79%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

価格
NASDAQ 14174 104.72 0.74% 45.73%
US500 4260 2.91 0.07% 36.36%
USNDX 14146 108.55 0.77% 42.18%