Intuit - 株価

株価
385.44
毎日の変更
-1.08%
毎年
-21.51%

価格 日 年
Adobe Systems 366.06 -2.44 -0.66% -37.40%
ADP 210.04 -2.15 -1.01% 5.12%
Autodesk 171.96 -4.89 -2.77% -41.45%
Akamai 91.33 -0.80 -0.87% -21.99%
Amazon 106.21 -2.71 -2.49% -38.12%
Bank Of America 31.13 -0.73 -2.29% -25.06%
Blucora 18.46 -0.09 -0.49% 6.21%
Ceridian HCM Holding Inc 47.08 -1.44 -2.97% -51.01%
Check Point Software Technologies 121.78 0.57 0.47% 4.33%
Salesforce.com 165.04 -5.57 -3.26% -32.63%
Citrix Systems 97.17 0.33 0.34% -17.23%
eBay 41.67 -1.00 -2.34% -40.30%
Meta 161.25 -2.69 -1.64% -54.50%
Fidelity National Information Services 91.67 -2.90 -3.07% -36.22%
Fortinet 56.58 -0.59 -1.03% -76.65%
Global Payments 110.64 -2.13 -1.89% -42.44%
H&R Block 35.32 0.74 2.14% 48.53%
Intuit 385.44 -4.22 -1.08% -21.51%
JPMorgan 112.61 -2.69 -2.33% -28.31%
Microsoft 256.83 -3.43 -1.32% -5.44%
ServiceNow 475.52 -2.27 -0.48% -12.78%
Oracle 69.87 0.66 0.95% -12.16%
Palo Alto Networks 493.91 1.74 0.35% 33.24%
Paycom Software 280.12 -4.06 -1.43% -25.02%
Paychex 113.87 -0.98 -0.85% 4.98%
Paylocity 174.42 -3.28 -1.85% -9.29%
PayPal 69.84 -1.63 -2.28% -75.83%
The Sage Group 629.60 -5.20 -0.82% -8.28%
Splunk 88.46 -3.86 -4.18% -37.27%
Square 61.46 -2.38 -3.73% -74.59%
Thomson Reuters 134.19 2.02 1.53% 8.86%
Thomson Reuters USA 104.21 1.77 1.73% 4.97%
VMware 113.98 -1.01 -0.88% -27.00%
Wells Fargo 39.17 -0.54 -1.36% -13.74%
WIX 65.55 0.28 0.43% -77.54%
Xero Ltd 77.01 0.05 0.07% -44.03%
Zendesk 74.07 -0.54 -0.72% -48.16%
Zoom 107.97 -3.90 -3.49% -72.06%

価格 日 年
US500 3785 -33.45 -0.88% -13.03%
USND 11029 -149.16 -1.33% -24.06%
USNDX 11510 -154.55 -1.33% -21.85%