INTU

385.15

毎日の変更:

-1.09%

毎年:

32.57%

価格
Adobe Systems 472.94 3.21 0.68% 35.10%
ADP 161.24 -1.11 -0.68% -9.58%
Autodesk 306.23 -2.22 -0.72% 57.26%
Akamai 110.07 0.71 0.65% 15.15%
Amazon 3,313.66 52.28 1.60% 75.56%
Bank Of America 31.92 -0.42 -1.30% -7.10%
Blucora 17.17 -0.12 -0.69% -26.67%
Ceridian HCM Holding Inc 106.24 -0.36 -0.34% 46.54%
Check Point Software Technologies 127.00 -0.62 -0.49% 10.55%
Salesforce.com 222.86 -0.58 -0.26% 21.95%
Citrix Systems 128.17 -4.41 -3.33% 7.50%
eBay 56.23 0.06 0.11% 56.67%
Facebook 273.23 5.80 2.17% 23.45%
Fidelity National Information Services 133.73 2.72 2.07% -10.00%
Fortinet 150.33 0.19 0.13% 27.59%
Global Payments 189.99 -0.72 -0.38% -5.03%
H&R Block 16.69 -0.18 -1.07% -31.20%
Intuit 385.15 -4.23 -1.09% 32.57%
JPMorgan Chase 135.35 -0.62 -0.46% -0.97%
Microsoft 225.95 1.61 0.72% 36.36%
ServiceNow 545.74 3.55 0.65% 74.44%
Oracle 61.32 -0.23 -0.37% 12.06%
Palo Alto Networks 366.15 -4.40 -1.19% 47.23%
Paycom Software 405.58 -2.71 -0.66% 33.73%
Paychex 87.67 -1.65 -1.85% -2.15%
Paylocity 200.54 -1.54 -0.76% 42.35%
PayPal 249.64 5.46 2.24% 115.85%
The Sage Group 601.20 28.20 4.92% -21.16%
Splunk 172.67 0.01 0.01% 10.31%
Square 226.65 -0.61 -0.27% 231.55%
Thomson Reuters 103.29 -0.53 -0.51% 0.16%
Thomson Reuters USA 81.64 -0.46 -0.56% 3.62%
VMware 134.70 2.06 1.55% -10.18%
Wells Fargo 32.13 -0.33 -1.02% -33.83%
WIX 248.09 -3.12 -1.24% 77.19%
Slack Technologies 42.63 0.56 1.33% 91.08%
Xero Ltd 136.08 -0.19 -0.14% 59.25%
Zendesk 145.63 -1.22 -0.83% 70.97%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

価格
NASDAQ 13548 91.23 0.68% 44.38%
NASDAQ 100 13419 123.65 0.93% 46.05%
S&P 500 3858 6.74 0.17% 16.07%