Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Intuit - 株価
チャート
Quotes
INTU
385.15
毎日の変更:
-4.23
-1.09%
毎年:
32.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADBE
Adobe Systems
472.94
3.21
0.68%
35.10%
2021-01-21
ADP
ADP
161.24
-1.11
-0.68%
-9.58%
2021-01-21
ADSK
Autodesk
306.23
-2.22
-0.72%
57.26%
2021-01-21
AKAM
Akamai
110.07
0.71
0.65%
15.15%
2021-01-21
AMZN
Amazon
3,313.66
52.28
1.60%
75.56%
2021-01-21
BAC
Bank Of America
31.92
-0.42
-1.30%
-7.10%
2021-01-21
BCOR
Blucora
17.17
-0.12
-0.69%
-26.67%
2021-01-21
CDAY
Ceridian HCM Holding Inc
106.24
-0.36
-0.34%
46.54%
2021-01-21
CHKP
Check Point Software Technologies
127.00
-0.62
-0.49%
10.55%
2021-01-21
CRM
Salesforce.com
222.86
-0.58
-0.26%
21.95%
2021-01-21
CTXS
Citrix Systems
128.17
-4.41
-3.33%
7.50%
2021-01-21
EBAY
eBay
56.23
0.06
0.11%
56.67%
2021-01-21
FB
Facebook
273.23
5.80
2.17%
23.45%
2021-01-21
FIS
Fidelity National Information Services
133.73
2.72
2.07%
-10.00%
2021-01-21
FTNT
Fortinet
150.33
0.19
0.13%
27.59%
2021-01-21
GPN
Global Payments
189.99
-0.72
-0.38%
-5.03%
2021-01-21
HRB
H&R Block
16.69
-0.18
-1.07%
-31.20%
2021-01-21
INTU
Intuit
385.15
-4.23
-1.09%
32.57%
2021-01-21
JPM
JPMorgan Chase
135.35
-0.62
-0.46%
-0.97%
2021-01-21
MSFT
Microsoft
225.95
1.61
0.72%
36.36%
2021-01-21
NOW
ServiceNow
545.74
3.55
0.65%
74.44%
2021-01-21
ORCL
Oracle
61.32
-0.23
-0.37%
12.06%
2021-01-21
PANW
Palo Alto Networks
366.15
-4.40
-1.19%
47.23%
2021-01-21
PAYC
Paycom Software
405.58
-2.71
-0.66%
33.73%
2021-01-21
PAYX
Paychex
87.67
-1.65
-1.85%
-2.15%
2021-01-21
PCTY
Paylocity
200.54
-1.54
-0.76%
42.35%
2021-01-21
PYPL
PayPal
249.64
5.46
2.24%
115.85%
2021-01-21
SGE
The Sage Group
601.20
28.20
4.92%
-21.16%
2021-01-21
SPLK
Splunk
172.67
0.01
0.01%
10.31%
2021-01-21
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
TRI
Thomson Reuters
103.29
-0.53
-0.51%
0.16%
2021-01-21
TRI
Thomson Reuters USA
81.64
-0.46
-0.56%
3.62%
2021-01-21
VMW
VMware
134.70
2.06
1.55%
-10.18%
2021-01-21
WFC
Wells Fargo
32.13
-0.33
-1.02%
-33.83%
2021-01-21
WIX
WIX
248.09
-3.12
-1.24%
77.19%
2021-01-21
WORK
Slack Technologies
42.63
0.56
1.33%
91.08%
2021-01-20
XRO
Xero Ltd
136.08
-0.19
-0.14%
59.25%
2021-01-21
ZEN
Zendesk
145.63
-1.22
-0.83%
70.97%
2021-01-21
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
価格
日
年
日付
CCMP
NASDAQ
13548
91.23
0.68%
44.38%
2021-01-21
NDX
NASDAQ 100
13419
123.65
0.93%
46.05%
2021-01-21
SPX
S&P 500
3858
6.74
0.17%
16.07%
2021-01-21
INTU:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21642
0.0049
0.40%
GBPUSD
1.37266
0.0055
0.40%
AUDUSD
0.77600
0.0002
-0.03%
NZDUSD
0.72002
0.0009
0.12%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46387
0.0024
0.04%
USDCHF
0.88541
0.0037
-0.42%
USDCAD
1.26303
0.0005
0.04%
USDMXN
19.7257
0.1420
0.73%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3562
0.0645
1.22%
USDRUB
73.8535
0.3416
0.46%
DXY
90.103
0.3724
-0.41%
BTCUSD
32,258.50
3,238
-9.12%
[+]
実際
Chg
%Chg
Dow Jones
31,216
2
0.01%
S&P 500
3,858.59
7
0.17%
NASDAQ 100
13,420
124
0.93%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,727
13
-0.20%
DAX
13,928
7
0.05%
CAC 40
5,593
35
-0.62%
FTSE MIB
22,500
151
-0.67%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,923
91
-0.51%
[+]
実際
Chg
%Chg
Apple
137.03
5.01
3.79%
Tesla
844.57
5.88
-0.69%
Microsoft
225.95
1.61
0.72%
Amazon
3,313.66
52.28
1.60%
Facebook
273.23
5.80
2.17%
Alibaba
260.04
5.41
-2.04%
Visa
205.96
0.05
-0.02%
JPMorgan Chase
135.35
0.62
-0.46%
Intel
61.69
3.02
5.15%
Johnson & Johnson
161.81
0.54
-0.33%
Procter & Gamble
131.30
0.62
-0.47%
Exxon Mobil
48.28
1.24
-2.50%
3M
170.70
0.48
0.28%
Goldman Sachs
289.90
0.46
-0.16%
[+]
実際
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
56.0000
0.08
-0.14%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5482
0.00
0.28%
Heating oil
1.5986
0.00
-0.11%
Gold
1,868.90
2.01
-0.11%
Silver
25.946
0.14
0.54%
Copper
3.6550
0.01
0.16%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
実際
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]