Intuit - 株価

株価
749.15
毎日の変更
28.44 3.95%
毎月
21.18%
毎年
25.05%
Q2 予測
711.05

価格 Chg 日 年 日付
Adobe Systems 413.61 5.58 1.37% -12.97% 2025-05-27
ADP 325.21 3.94 1.23% 33.69% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 205.75 4.42 2.20% 13.09% 2025-05-27
Bank Of America 44.11 0.90 2.08% 11.11% 2025-05-27
Dayforce 57.92 0.69 1.21% 6.90% 2025-05-27
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 277.98 4.71 1.72% 3.02% 2025-05-27
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Meta 641.62 13.85 2.21% 34.18% 2025-05-27
Fidelity National Information Services 79.72 1.39 1.77% 2.62% 2025-05-27
Fortinet 105.43 2.27 2.20% 77.51% 2025-05-27
Global Payments 75.84 1.70 2.29% -26.25% 2025-05-27
H&R Block 57.30 -0.47 -0.81% 17.12% 2025-05-27
Intuit 749.15 28.44 3.95% 25.05% 2025-05-27
JPMorgan 264.84 3.89 1.49% 32.03% 2025-05-27
Microsoft 459.58 8.47 1.88% 6.87% 2025-05-27
ServiceNow 1,027.05 20.79 2.07% 39.00% 2025-05-27
Oracle 162.02 5.77 3.69% 30.26% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Paycom Software 261.12 3.10 1.20% 56.96% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Paylocity 195.21 0.36 0.18% 28.61% 2025-05-27
PayPal 71.53 1.61 2.30% 15.97% 2025-05-27
The Sage Group 1,249.00 11.50 0.93% 17.28% 2025-05-27
Block 61.64 2.90 4.94% -6.72% 2025-05-27
Thomson Reuters 270.12 0.82 0.30% 14.77% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 22.86% 2025-05-27
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Xero 183.57 2.63 1.45% 37.46% 2025-05-27
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

価格 日 年 日付
US500 5918 115.52 1.99% 11.54% 2025-05-27
USND 19182 444.76 2.37% 12.70% 2025-05-27
US100 21409 492.90 2.36% 13.46% 2025-05-27