Intuit - 株価

株価
633.11
毎日の変更
1.54 0.24%
毎月
13.75%
毎年
-0.25%
Q2 予測
618.37


価格 Chg 日 年 日付
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
H&R Block 61.43 -1.05 -1.68% 25.98% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Paycom Software 227.56 0.25 0.11% 30.26% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Thomson Reuters 256.60 1.96 0.77% 12.34% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Xero 166.81 -3.45 -2.02% 32.85% 2025-05-06
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

価格 日 年 日付
US500 5651 -36.29 -0.64% 9.08% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19946 -134.67 -0.67% 10.24% 2025-05-06