|
Adobe Systems
|
352.59 |
|
1.69 |
0.48% |
-25.04% |
2025-04-15 |
|
ADP
|
301.27 |
|
-0.31 |
-0.10% |
23.37% |
2025-04-15 |
|
Autodesk
|
265.65 |
|
4.84 |
1.85% |
15.72% |
2025-04-15 |
|
Akamai
|
74.57 |
|
0.40 |
0.53% |
-27.06% |
2025-04-15 |
|
Amazon
|
181.06 |
|
-0.81 |
-0.45% |
-1.45% |
2025-04-15 |
|
Bank Of America
|
38.27 |
|
1.60 |
4.36% |
6.42% |
2025-04-15 |
|
Dayforce
|
56.82 |
|
0.66 |
1.18% |
-3.04% |
2025-04-15 |
|
Check Point Software Technologies
|
225.80 |
|
5.59 |
2.54% |
43.20% |
2025-04-15 |
|
Salesforce
|
256.26 |
|
2.30 |
0.90% |
-7.54% |
2025-04-15 |
|
eBay
|
66.24 |
|
0.23 |
0.35% |
30.15% |
2025-04-15 |
|
Meta
|
531.82 |
|
1.20 |
0.23% |
6.26% |
2025-04-15 |
|
Fidelity National Information Services
|
71.44 |
|
0.19 |
0.27% |
1.06% |
2025-04-15 |
|
Fortinet
|
98.32 |
|
1.47 |
1.51% |
52.49% |
2025-04-15 |
|
Global Payments
|
85.75 |
|
0.72 |
0.84% |
-30.35% |
2025-04-15 |
|
H&R Block
|
60.94 |
|
0.19 |
0.31% |
31.56% |
2025-04-15 |
|
Intuit
|
598.81 |
|
5.04 |
0.85% |
-2.04% |
2025-04-15 |
|
JPMorgan
|
236.42 |
|
2.14 |
0.91% |
29.19% |
2025-04-15 |
|
Microsoft
|
389.16 |
|
1.37 |
0.35% |
-5.94% |
2025-04-15 |
|
ServiceNow
|
819.26 |
|
19.17 |
2.40% |
11.33% |
2025-04-15 |
|
Oracle
|
136.05 |
|
1.75 |
1.30% |
13.45% |
2025-04-15 |
|
Palo Alto Networks
|
174.04 |
|
4.14 |
2.43% |
26.59% |
2025-04-15 |
|
Paycom Software
|
220.42 |
|
1.93 |
0.88% |
14.26% |
2025-04-15 |
|
Paychex
|
148.76 |
|
-0.36 |
-0.24% |
21.57% |
2025-04-15 |
|
Paylocity
|
186.23 |
|
-1.17 |
-0.62% |
13.58% |
2025-04-15 |
|
PayPal
|
62.50 |
|
0.27 |
0.43% |
-1.56% |
2025-04-15 |
|
The Sage Group
|
1,188.25 |
|
29.25 |
2.52% |
2.17% |
2025-04-15 |
|
Block
|
55.12 |
|
0.46 |
0.84% |
-25.01% |
2025-04-15 |
|
Thomson Reuters
|
247.47 |
|
2.88 |
1.18% |
17.59% |
2025-04-15 |
|
Wells Fargo
|
65.06 |
|
1.89 |
2.99% |
14.20% |
2025-04-15 |
|
WIX
|
158.74 |
|
0.24 |
0.15% |
28.06% |
2025-04-14 |
|
Xero
|
156.28 |
|
-2.39 |
-1.51% |
32.56% |
2025-04-15 |
|
Zoom
|
72.67 |
|
0.70 |
0.97% |
22.55% |
2025-04-15 |