INTU

417.61

毎日の変更:

1.53%

毎年:

66.98%

価格
Adobe Systems 504.04 4.20 0.84% 57.19%
ADP 189.44 1.24 0.66% 35.77%
Autodesk 297.57 4.14 1.41% 84.92%
Akamai 103.87 -0.52 -0.50% 9.12%
Amazon 3,372.20 72.90 2.21% 55.48%
Bank Of America 39.99 0.29 0.73% 67.18%
Blucora 16.80 -0.14 -0.83% 32.18%
Ceridian HCM Holding Inc 89.66 0.26 0.29% 69.17%
Check Point Software Technologies 115.37 -0.19 -0.16% 9.88%
Salesforce.com 231.28 6.83 3.04% 51.66%
Citrix Systems 142.34 -0.43 -0.30% 1.68%
eBay 62.47 0.28 0.45% 79.72%
Facebook 312.46 -0.56 -0.18% 78.76%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Fortinet 197.62 1.04 0.53% 88.86%
Global Payments 213.30 0.49 0.23% 48.48%
H&R Block 22.84 0.32 1.42% 57.63%
Intuit 417.61 6.29 1.53% 66.98%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
Microsoft 255.85 2.60 1.03% 54.58%
ServiceNow 530.00 5.96 1.14% 87.52%
Oracle 75.58 0.30 0.40% 42.68%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
Paycom Software 381.23 2.19 0.58% 76.21%
Paychex 96.36 0.32 0.33% 50.21%
Paylocity 188.72 -0.35 -0.19% 98.46%
PayPal 266.77 2.27 0.86% 153.49%
The Sage Group 652.20 -2.80 -0.43% 6.88%
Splunk 142.27 2.29 1.64% 13.02%
Square 261.65 3.28 1.27% 339.82%
Thomson Reuters 114.05 0.20 0.18% 16.15%
Thomson Reuters USA 91.04 0.48 0.53% 28.50%
VMware 154.00 1.44 0.94% 18.40%
Wells Fargo 40.50 0.47 1.17% 28.86%
WIX 298.18 -3.28 -1.09% 147.02%
Slack Technologies 42.29 0.62 1.49% 71.21%
Xero Ltd 141.19 2.29 1.65% 78.61%
Zendesk 144.34 2.30 1.62% 107.03%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

価格
NASDAQ 13900 70.87 0.51% 69.67%
S&P 500 4116 31.63 0.77% 49.05%
NASDAQ 100 13803 86.55 0.63% 65.65%