Intuit - 株価

チャート
Quotes

INTU

385.15

毎日の変更:

-4.23 -1.09%

毎年:

32.57%

Ok

width

height

		価格			日	年	日付
ADBE	Adobe Systems	472.94		3.21	0.68%	35.10%	2021-01-21
ADP	ADP	161.24		-1.11	-0.68%	-9.58%	2021-01-21
ADSK	Autodesk	306.23		-2.22	-0.72%	57.26%	2021-01-21
AKAM	Akamai	110.07		0.71	0.65%	15.15%	2021-01-21
AMZN	Amazon	3,313.66		52.28	1.60%	75.56%	2021-01-21
BAC	Bank Of America	31.92		-0.42	-1.30%	-7.10%	2021-01-21
BCOR	Blucora	17.17		-0.12	-0.69%	-26.67%	2021-01-21
CDAY	Ceridian HCM Holding Inc	106.24		-0.36	-0.34%	46.54%	2021-01-21
CHKP	Check Point Software Technologies	127.00		-0.62	-0.49%	10.55%	2021-01-21
CRM	Salesforce.com	222.86		-0.58	-0.26%	21.95%	2021-01-21
CTXS	Citrix Systems	128.17		-4.41	-3.33%	7.50%	2021-01-21
EBAY	eBay	56.23		0.06	0.11%	56.67%	2021-01-21
FB	Facebook	273.23		5.80	2.17%	23.45%	2021-01-21
FIS	Fidelity National Information Services	133.73		2.72	2.07%	-10.00%	2021-01-21
FTNT	Fortinet	150.33		0.19	0.13%	27.59%	2021-01-21
GPN	Global Payments	189.99		-0.72	-0.38%	-5.03%	2021-01-21
HRB	H&R Block	16.69		-0.18	-1.07%	-31.20%	2021-01-21
INTU	Intuit	385.15		-4.23	-1.09%	32.57%	2021-01-21
JPM	JPMorgan Chase	135.35		-0.62	-0.46%	-0.97%	2021-01-21
MSFT	Microsoft	225.95		1.61	0.72%	36.36%	2021-01-21
NOW	ServiceNow	545.74		3.55	0.65%	74.44%	2021-01-21
ORCL	Oracle	61.32		-0.23	-0.37%	12.06%	2021-01-21
PANW	Palo Alto Networks	366.15		-4.40	-1.19%	47.23%	2021-01-21
PAYC	Paycom Software	405.58		-2.71	-0.66%	33.73%	2021-01-21
PAYX	Paychex	87.67		-1.65	-1.85%	-2.15%	2021-01-21
PCTY	Paylocity	200.54		-1.54	-0.76%	42.35%	2021-01-21
PYPL	PayPal	249.64		5.46	2.24%	115.85%	2021-01-21
SGE	The Sage Group	601.20		28.20	4.92%	-21.16%	2021-01-21
SPLK	Splunk	172.67		0.01	0.01%	10.31%	2021-01-21
SQ	Square	226.65		-0.61	-0.27%	231.55%	2021-01-20
TRI	Thomson Reuters	103.29		-0.53	-0.51%	0.16%	2021-01-21
TRI	Thomson Reuters USA	81.64		-0.46	-0.56%	3.62%	2021-01-21
VMW	VMware	134.70		2.06	1.55%	-10.18%	2021-01-21
WFC	Wells Fargo	32.13		-0.33	-1.02%	-33.83%	2021-01-21
WIX	WIX	248.09		-3.12	-1.24%	77.19%	2021-01-21
WORK	Slack Technologies	42.63		0.56	1.33%	91.08%	2021-01-20
XRO	Xero Ltd	136.08		-0.19	-0.14%	59.25%	2021-01-21
ZEN	Zendesk	145.63		-1.22	-0.83%	70.97%	2021-01-21
ZM	Zoom Video Communications	382.80		-11.07	-2.81%	398.89%	2021-01-20

		価格			日	年	日付
CCMP	NASDAQ	13548		91.23	0.68%	44.38%	2021-01-21
NDX	NASDAQ 100	13419		123.65	0.93%	46.05%	2021-01-21
SPX	S&P 500	3858		6.74	0.17%	16.07%	2021-01-21

INTU:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21642	0.0049	0.40%
GBPUSD	1.37266	0.0055	0.40%
AUDUSD	0.77600	0.0002	-0.03%
NZDUSD	0.72002	0.0009	0.12%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46387	0.0024	0.04%
USDCHF	0.88541	0.0037	-0.42%
USDCAD	1.26303	0.0005	0.04%
USDMXN	19.7257	0.1420	0.73%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3562	0.0645	1.22%
USDRUB	73.8535	0.3416	0.46%
DXY	90.103	0.3724	-0.41%
BTCUSD	32,258.50	3,238	-9.12%
[+]

	実際	Chg	%Chg
Dow Jones	31,216	2	0.01%
S&P 500	3,858.59	7	0.17%
NASDAQ 100	13,420	124	0.93%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,727	13	-0.20%
DAX	13,928	7	0.05%
CAC 40	5,593	35	-0.62%
FTSE MIB	22,500	151	-0.67%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,923	91	-0.51%
[+]

	実際	Chg	%Chg
Apple	137.03	5.01	3.79%
Tesla	844.57	5.88	-0.69%
Microsoft	225.95	1.61	0.72%
Amazon	3,313.66	52.28	1.60%
Facebook	273.23	5.80	2.17%
Alibaba	260.04	5.41	-2.04%
Visa	205.96	0.05	-0.02%
JPMorgan Chase	135.35	0.62	-0.46%
Intel	61.69	3.02	5.15%
Johnson & Johnson	161.81	0.54	-0.33%
Procter & Gamble	131.30	0.62	-0.47%
Exxon Mobil	48.28	1.24	-2.50%
3M	170.70	0.48	0.28%
Goldman Sachs	289.90	0.46	-0.16%
[+]

	実際	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5482	0.00	0.28%
Heating oil	1.5986	0.00	-0.11%
Gold	1,868.90	2.01	-0.11%
Silver	25.946	0.14	0.54%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	実際	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]