Intuit - 株価

株価
779.65
毎日の変更
-7.98 -1.01%
毎月
1.92%
毎年
18.74%
Q3 予測
776.18

価格 Chg 日 年 日付
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
H&R Block 55.76 0.87 1.58% 1.20% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Paylocity 181.85 0.66 0.36% 37.53% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Xero 182.03 2.23 1.24% 36.32% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

価格 日 年 日付
US500 6205 -6.94 -0.11% 12.63% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22478 -200.87 -0.89% 12.32% 2025-07-01