Intuit - 株価

チャート
Quotes

INTU

331.82

毎日の変更:

-0.97 -0.29%

毎年:

28.17%

Ok

width

height

		価格			日	年	日付
ADP	ADP	148.85		2.00	1.36%	-8.42%	2020-10-22
BCOR	Blucora	10.94		0.34	3.21%	-48.78%	2020-10-22
EBAY	eBay	52.29		-0.53	-1.00%	46.80%	2020-10-22
HRB	H&R Block	18.56		0.50	2.75%	-24.58%	2020-10-22
INTU	Intuit	331.82		-0.97	-0.29%	28.17%	2020-10-22
PAYX	Paychex	83.99		1.37	1.66%	-0.84%	2020-10-22
TRI	Thomson Reuters USA	81.95		-0.51	-0.61%	23.26%	2020-10-22

		価格			日	年	日付
CCMP	NASDAQ	11506		21.31	0.19%	40.56%	2020-10-22
NDX	NASDAQ 100	11687		-2.45	-0.02%	46.70%	2020-10-23
SPX	S&P 500	3472		17.93	0.52%	15.34%	2020-10-23

INTU:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.18428	0.0023	0.19%
GBPUSD	1.30716	0.0006	-0.05%
AUDUSD	0.71440	0.0018	0.25%
NZDUSD	0.66925	0.0024	0.36%
USDJPY	104.74	0.1740	-0.17%
USDCNY	6.65532	0.0136	-0.20%
USDCHF	0.90457	0.0027	-0.30%
USDCAD	1.31234	0.0014	-0.10%
USDMXN	20.9355	0.0326	-0.16%
USDINR	73.6060	0.0540	-0.07%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.3568	0.2143	-0.28%
DXY	92.799	0.1521	-0.16%
BTCUSD	13,020.80	38	0.29%
[+]

	実際	Chg	%Chg
Dow Jones	28,463	99	0.35%
S&P 500	3,472	19	0.54%
NASDAQ 100	11,687	24	0.21%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,871	85	1.47%
DAX	12,684	141	1.12%
CAC 40	4,916	64	1.33%
FTSE MIB	19,227	150	0.79%
IBEX 35	6,865	69	1.01%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,821	18	0.63%
TSX	16,279	49	0.30%
[+]

	実際	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	実際	Chg	%Chg
Crude Oil	40.7500	0.12	0.30%
Brent	42.6200	0.16	0.38%
Natural gas	2.9350	0.07	-2.39%
Gasoline	1.1572	0.00	-0.08%
Heating oil	1.1631	0.00	0.21%
Gold	1,909.55	5.51	0.29%
Silver	24.766	0.02	0.06%
Copper	3.1445	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.25	0.12%
Wheat	627.7500	5.00	0.80%
Cotton	71.50	0.44	-0.61%
Coffee	106.05	0.65	-0.61%
Rice	12.2150	0.01	-0.04%
[+]

	実際	Chg	%Chg
US	0.86	0.014	0.01%
UK	0.30	0.017	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
India	5.85	0.070	-0.07%
[+]