Intuit - 株価

株価
763.48
毎日の変更
10.85 1.44%
毎月
0.12%
毎年
18.54%
Q3 予測
732.29

価格 Chg 日 年 日付
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
ServiceNow 959.91 -3.49 -0.36% 26.81% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Paycom Software 227.94 -1.77 -0.77% 42.27% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
Paylocity 182.05 -4.33 -2.32% 26.86% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
The Sage Group 1,250.50 -3.00 -0.24% 19.15% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Thomson Reuters 278.31 -8.85 -3.08% 22.22% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Xero 181.32 1.56 0.87% 33.42% 2025-07-22
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

価格 日 年 日付
US500 6307 8.81 0.14% 13.53% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US100 23166 114.59 0.50% 17.27% 2025-07-22