ADBE

483.77

毎日の変更:

0.92%

毎年:

32.50%

価格
Apple 125.36 -1.49 -1.17% 61.02%
Adobe Systems 483.77 4.39 0.92% 32.50%
Autodesk 276.13 0.40 0.14% 52.58%
BOX 22.78 0.34 1.52% 34.91%
Check Point Software Technologies 118.12 -1.73 -1.44% 12.43%
CoreLogic 79.56 -0.06 -0.08% 78.59%
Salesforce.com 214.43 0.58 0.27% 20.78%
Cisco Systems 52.59 -0.57 -1.07% 21.68%
Citrix Systems 119.03 -0.20 -0.17% -18.94%
Facebook 305.37 -0.56 -0.18% 45.35%
FireEye 19.73 0.19 0.97% 74.14%
Fortinet 202.65 -1.39 -0.68% 46.43%
IBM 143.64 -2.53 -1.73% 19.44%
Intuit 393.53 0.99 0.25% 39.71%
Microsoft 245.01 -2.17 -0.88% 34.24%
ServiceNow 480.20 13.62 2.92% 31.60%
Oracle 77.53 -2.61 -3.26% 48.33%
Palo Alto Networks 341.34 -1.00 -0.29% 55.76%
SAP 113.26 -2.34 -2.02% 5.99%
SAP 137.58 -1.86 -1.33% 20.09%
Splunk 118.73 4.99 4.39% -24.07%
Shutterstock 80.08 -1.19 -1.46% 116.19%
NortonLifeLock Inc. 22.24 1.16 5.50% 6.92%
Teradata 40.36 1.30 3.33% 90.56%
Twitter 52.75 0.95 1.83% 80.81%
Veeva Systems 251.55 2.72 1.09% 26.99%
VMware 160.64 -2.91 -1.78% 16.41%
Varonis Systems 46.53 1.13 2.49% -36.53%
Slack Technologies 41.04 -0.19 -0.46% 31.29%
Zendesk 134.21 2.28 1.73% 75.62%
Zoom Video Communications 288.49 -6.75 -2.29% 73.29%

価格
NASDAQ 13397 -4.29 -0.03% 48.82%
US500 4137 -50.74 -1.21% 44.16%
USNDX 13319 -39.53 -0.30% 46.17%