Adobe Systems - 株価

株価
365.89
毎日の変更
0.10 0.03%
毎月
-3.74%
毎年
-34.05%
Q3 予測
355.99

価格 Chg 日 年 日付
Apple 213.48 2.30 1.09% -4.70% 2025-07-21
Adobe Systems 365.89 0.10 0.03% -34.05% 2025-07-21
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
BOX 32.79 0.36 1.11% 22.12% 2025-07-21
Check Point Software Technologies 215.48 -1.99 -0.92% 26.25% 2025-07-18
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
Cisco Systems 68.33 0.28 0.41% 44.58% 2025-07-21
Meta 712.94 8.66 1.23% 49.64% 2025-07-21
Fortinet 105.42 0.50 0.48% 80.27% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Intuit 760.76 8.13 1.08% 18.11% 2025-07-21
Microsoft 510.52 0.47 0.09% 15.27% 2025-07-21
ServiceNow 961.30 -2.10 -0.22% 26.99% 2025-07-21
Oracle 246.25 0.80 0.33% 75.45% 2025-07-21
Palo Alto Networks 199.79 4.01 2.05% 19.81% 2025-07-21
SAP 263.13 -0.93 -0.35% 43.30% 2025-07-21
SAP 307.15 1.18 0.39% 55.79% 2025-07-21
Shutterstock 18.59 0.42 2.31% -54.23% 2025-07-21
Gen Digital 30.52 0.25 0.83% 19.55% 2025-07-21
Teradata 21.68 0.09 0.42% -29.77% 2025-07-21
Veeva Systems 283.28 0.99 0.35% 54.59% 2025-07-21
Varonis Systems 52.50 1.20 2.34% 11.77% 2025-07-21
Zoom 74.13 -0.72 -0.96% 26.03% 2025-07-21

価格 日 年 日付
US500 6337 40.11 0.64% 13.88% 2025-07-21
USND 21042 146.78 0.70% 16.85% 2025-07-21
US100 23263 197.49 0.86% 17.35% 2025-07-21