ADBE

621.12

毎日の変更:

0.38%

毎年:

38.98%

価格 日 年
Apple 147.32 1.80 1.24% 34.34%
Adobe Systems 621.12 2.37 0.38% 38.98%
Autodesk 327.54 5.47 1.70% 36.53%
BOX 24.00 0.10 0.41% 33.22%
Check Point Software Technologies 127.17 1.26 1.00% 3.08%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 240.96 0.10 0.04% 19.64%
Cisco Systems 56.23 0.78 1.40% 17.95%
Citrix Systems 103.00 -0.57 -0.55% -27.79%
Facebook 350.97 -0.98 -0.28% 40.48%
FireEye 20.55 0.21 1.01% 33.76%
Fortinet 297.61 12.99 4.56% 114.37%
IBM 144.14 2.72 1.92% 14.54%
Intuit 529.47 1.96 0.37% 70.44%
Microsoft 287.02 2.20 0.77% 34.57%
ServiceNow 584.65 -0.02 -0.003% 33.62%
Oracle 89.74 2.14 2.44% 60.25%
Palo Alto Networks 398.20 -2.54 -0.63% 56.56%
SAP 121.86 0.56 0.46% -9.95%
SAP 143.53 2.17 1.51% -10.41%
Splunk 140.45 -1.24 -0.88% -33.40%
Shutterstock 104.75 -2.39 -2.23% 92.41%
NortonLifeLock Inc. 24.50 -0.10 -0.41% 10.86%
Teradata 51.29 1.34 2.67% 137.87%
Twitter 68.61 -0.53 -0.76% 89.31%
Veeva Systems 335.69 5.28 1.59% 25.11%
VMware 156.06 3.10 2.01% 8.92%
Varonis Systems 58.94 -2.05 -3.36% -49.37%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 127.21 -2.14 -1.65% 39.21%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

価格 日 年
NASDAQ 14762 80.53 0.55% 34.92%
USNDX 15041 97.80 0.65% 35.55%
US500 4416 31.53 0.72% 33.55%