Adobe Systems

ADBE

290.27

毎日の変更:

-2.19 -0.75%

年次変化:

22.68%

Ok

width

height

		価格			日	年	資本	日付
MSFT	Microsoft	146.11		0.15	0.10%	36.78%	877B	2019-11-11
TYPE	Monotype Imaging	19.84		0.01	0.05%	5.42%	833M	2019-10-10
ADSK	Autodesk	152.75		-0.21	-0.14%	17.53%	33.8B	2019-11-11
SAP	SAP	136.78		0.34	0.25%	34.85%	155B	2019-11-11
AAPL	Apple	262.20		2.06	0.79%	35.02%	1064B	2019-11-11
ORCL	Oracle	56.44		-0.05	-0.09%	14.67%	195B	2019-11-11
IBM	IBM	135.47		-2.14	-1.56%	12.09%	135B	2019-11-11
CRM	Salesforce.com	161.78		0.67	0.42%	23.92%	120B	2019-11-11
ADBE	Adobe Systems	290.27		-2.19	-0.75%	22.68%	131B	2019-11-11

		価格			日	年	日付
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
NDX	NASDAQ 100	8241		0	0%	20.66%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10283	0.0004	-0.03%
GBPUSD	1.28548	0.0004	0.03%
AUDUSD	0.68374	0.0012	-0.17%
NZDUSD	0.63272	0.0039	-0.61%
USDJPY	109.14	0.0990	0.09%
USDCNY	7.00490	0.0009	-0.01%
USDCHF	0.99436	0.0012	0.12%
USDCAD	1.32461	0.0015	0.11%
USDMXN	19.1255	0.0185	0.10%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9113	0.0488	0.08%
DXY	98.263	0.0628	0.06%
BTCUSD	8,746.08	26	0.29%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,343	18	0.08%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,740	31	-0.46%
SHANGHAI	2,905	5	-0.18%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
France	0.05	0.027	0.03%
Sweden	0.06	0.004	0.00%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.7578	0.13	-0.23%
Brent	62.0960	0.11	-0.18%
Natural gas	2.6430	0.00	0.04%
Gasoline	1.6101	0.00	-0.01%
Heating oil	1.9155	0.00	-0.10%
Gold	1,455.92	0.10	0.01%
Silver	16.8645	0.00	-0.01%
Copper	2.6668	0.00	0.13%
Soybeans	907.0869	2.00	0.22%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.4821	0.50	0.10%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Lumber	376.00	1.00	-0.27%
[+]