ADBE

486.00

毎日の変更:

0.36%

毎年:

60.38%

価格
Apple 122.25 -0.69 -0.56% 84.13%
Adobe Systems 486.00 1.72 0.36% 60.38%
Autodesk 278.00 0.71 0.26% 57.39%
BOX 16.99 0.14 0.83% -2.30%
Check Point Software Technologies 120.22 0.46 0.38% 6.10%
CoreLogic 77.44 0.07 0.09% 86.29%
Salesforce.com 225.86 4.89 2.21% 42.75%
Cisco Systems 44.38 0.27 0.61% 1.98%
Citrix Systems 130.53 2.66 2.08% 17.83%
Facebook 279.70 -2.15 -0.76% 40.30%
FireEye 15.39 0.08 0.52% -5.99%
Fortinet 127.80 1.71 1.36% 21.82%
IBM 127.20 3.59 2.90% -3.57%
Intuit 368.60 4.90 1.35% 45.24%
Microsoft 214.36 0.12 0.06% 42.97%
ServiceNow 525.70 0.46 0.09% 93.27%
Oracle 59.96 0.69 1.16% 9.66%
Palo Alto Networks 304.21 7.44 2.51% 33.12%
SAP 102.78 1.88 1.86% -15.23%
SAP 124.21 2.22 1.81% -7.89%
Splunk 161.07 3.04 1.92% 10.22%
Shutterstock 73.19 1.17 1.62% 69.85%
NortonLifeLock Inc. 19.27 0.17 0.89% -8.11%
Teradata 22.66 1.16 5.40% -11.83%
Twitter 47.73 -0.06 -0.13% 58.81%
Veeva Systems 271.44 -2.55 -0.93% 87.56%
VMware 140.04 -0.49 -0.35% -5.58%
Varonis Systems 126.11 3.06 2.49% 64.36%
Slack Technologies 42.51 -0.20 -0.47% 86.61%
Zendesk 135.88 0.79 0.58% 79.33%
Zoom Video Communications 413.54 0.68 0.16% 493.57%

価格
NASDAQ 12464 87.05 0.70% 45.43%
NASDAQ 100 12528 61.35 0.49% 50.85%
S&P 500 3699 32.40 0.88% 18.71%