Adobe Systems

ADBE

277.14

毎日の変更:

-4.12 -1.46%

年次変化:

6.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MSFT	Microsoft	139.48		-1.59	-1.13%	22.43%	877B	2019-09-20
TYPE	Monotype Imaging	19.79		0	0%	-2.15%	833M	2019-09-19
ADSK	Autodesk	152.97		-0.41	-0.27%	0.70%	33.8B	2019-09-20
SAP	SAP	120.15		0.34	0.28%	-1.30%	155B	2019-09-20
AAPL	Apple	220.48		-0.48	-0.22%	1.18%	1064B	2019-09-20
ORCL	Oracle	54.03		0.66	1.24%	5.73%	195B	2019-09-20
IBM	IBM	143.51		0.54	0.38%	-4.88%	135B	2019-09-20
CRM	Salesforce.com	153.60		0.83	0.54%	-2.67%	120B	2019-09-19
ADBE	Adobe Systems	277.14		-4.12	-1.46%	6.48%	131B	2019-09-20

		価格			日	年	日付
SPX	S&P 500	3009		3.09	0.10%	2.72%	2019-09-20
CCMP	NASDAQ	8156		-26.84	-0.33%	2.12%	2019-09-20
NDX	NASDAQ 100	7870		-30.99	-0.39%	4.50%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10065	0.0034	-0.30%
GBPUSD	1.24749	0.0049	-0.39%
AUDUSD	0.67640	0.0025	-0.37%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.89	0.1080	-0.10%
USDCNY	7.08907	0.0117	-0.17%
USDCHF	0.99290	0.0002	0.02%
USDCAD	1.32732	0.0013	0.10%
USDMXN	19.4576	0.0069	0.04%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1647	0.0025	-0.06%
USDRUB	63.8931	0.0749	-0.12%
DXY	98.600	0.3282	0.33%
BTCUSD	10,101.37	170	-1.66%
[+]

	実際	Chg	%Chg
Dow Jones	27,134	40	0.15%
S&P 500	3,009	3	0.10%
NASDAQ 100	7,870	31	-0.39%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,353	3	-0.04%
DAX	12,466	10	0.08%
CAC 40	5,690	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,175	42	0.46%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,901	42	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	59.0702	0.85	1.46%
Brent	65.2392	0.72	1.12%
Natural gas	2.5122	0.02	-0.83%
Gasoline	1.7012	0.00	-0.02%
Heating oil	2.0076	0.01	0.25%
Gold	1,500.72	4.05	0.27%
Silver	17.7523	0.00	0.01%
Copper	2.5948	0.00	-0.04%
Soybeans	885.0630	9.50	-1.06%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6455	0.28	-0.28%
Cotton	58.96	0.03	-0.05%
Rice	12.3284	0.05	-0.40%
Lumber	379.00	0.70	0.19%
[+]