Adobe Systems - 株価

株価
408.03
毎日の変更
-6.24 -1.51%
毎月
13.06%
毎年
-14.15%
Q2 予測
410.58

価格 Chg 日 年 日付
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
BOX 31.09 -0.17 -0.54% 23.03% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
SAP 295.07 -5.06 -1.69% 50.92% 2025-05-23
Shutterstock 18.05 -0.50 -2.70% -51.47% 2025-05-23
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Teradata 21.54 -0.54 -2.45% -32.37% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Varonis Systems 46.82 0.06 0.13% 3.88% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

価格 日 年 日付
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23