ADBE

451.49

毎日の変更:

-3.18%

毎年:

24.09%

価格
Apple 123.59 -1.52 -1.21% 63.30%
Adobe Systems 451.49 -14.85 -3.18% 24.09%
Autodesk 270.67 -6.94 -2.50% 41.40%
BOX 19.25 0.50 2.67% 21.15%
Check Point Software Technologies 110.15 -1.00 -0.90% 5.91%
CoreLogic 83.37 -0.16 -0.19% 65.48%
Salesforce.com 207.35 -6.12 -2.87% 18.02%
Cisco Systems 45.28 -0.23 -0.49% 9.40%
Citrix Systems 131.36 -5.20 -3.80% 19.28%
Facebook 256.85 -2.15 -0.83% 33.94%
FireEye 19.40 -0.33 -1.67% 39.67%
Fortinet 169.64 -3.52 -2.03% 58.47%
IBM 121.31 0.98 0.81% -9.62%
Intuit 391.11 -10.25 -2.55% 36.97%
Microsoft 229.52 -4.35 -1.86% 34.58%
ServiceNow 526.50 -22.31 -4.06% 80.16%
Oracle 66.84 0.19 0.29% 32.25%
Palo Alto Networks 351.14 -3.52 -0.99% 88.97%
SAP 103.10 -0.40 -0.39% -7.53%
SAP 123.48 -1.86 -1.48% -1.73%
Splunk 146.86 -2.10 -1.41% -5.50%
Shutterstock 86.28 0.34 0.39% 131.13%
NortonLifeLock Inc. 19.82 -0.12 -0.60% -5.48%
Teradata 41.20 0.26 0.63% 95.45%
Twitter 71.98 -1.67 -2.27% 100.65%
Veeva Systems 272.20 -14.74 -5.13% 89.34%
VMware 138.78 -0.16 -0.11% 10.52%
Varonis Systems 173.24 -8.40 -4.61% 113.74%
Slack Technologies 40.92 -0.19 -0.46% 52.01%
Zendesk 148.77 -1.77 -1.18% 109.36%
Zoom Video Communications 372.79 -36.87 -9.00% 217.35%

価格
NASDAQ 13166 -192.09 -1.44% 46.00%
NASDAQ 100 12842 -217.94 -1.67% 43.50%
S&P 500 3852 -17.52 -0.45% 23.08%