Adobe Systems - 株価

株価
467.47
毎日の変更
-9.91 -2.08%
毎月
-7.84%
毎年
26.48%
Q2 予測
494.96
価格 Chg 日 年 日付
AAPL Apple 168.57 -0.55 -0.33% 2.93% 2024-04-25
ADBE Adobe Systems 467.47 -9.91 -2.08% 26.48% 2024-04-25
ADSK Autodesk 215.37 0.43 0.20% 13.41% 2024-04-25
BOX BOX 26.81 -0.46 -1.69% 2.88% 2024-04-25
CHKP Check Point Software Technologies 154.75 -6.22 -3.86% 22.84% 2024-04-25
CRM Salesforce 270.64 -5.28 -1.91% 41.31% 2024-04-25
CSCO Cisco Systems 47.95 -0.40 -0.83% 1.83% 2024-04-25
FB Meta 428.58 -66.28 -13.39% 106.49% 2024-04-25
FTNT Fortinet 63.51 -1.98 -3.02% 0.17% 2024-04-25
IBM IBM 167.77 -16.22 -8.81% 33.31% 2024-04-25
INTU Intuit 623.06 -12.82 -2.02% 48.41% 2024-04-25
MSFT Microsoft 392.46 -17.06 -4.17% 42.50% 2024-04-25
NOW ServiceNow 705.95 -39.64 -5.32% 59.62% 2024-04-25
ORCL Oracle 114.20 -1.19 -1.03% 21.41% 2024-04-25
PANW Palo Alto Networks 285.39 -8.65 -2.94% 55.23% 2024-04-25
SAP SAP 170.79 -4.77 -2.72% 40.34% 2024-04-25
SAP SAP 183.08 -4.93 -2.62% 37.29% 2024-04-25
SSTK Shutterstock 41.62 -1.15 -2.69% -40.06% 2024-04-25
SYMC Gen Digital 20.51 -0.34 -1.61% 19.15% 2024-04-25
TDC Teradata 36.73 -0.42 -1.13% -2.68% 2024-04-25
VEEV Veeva Systems 197.22 -3.30 -1.65% 10.28% 2024-04-25
VRNS Varonis Systems 44.42 -0.47 -1.05% 90.81% 2024-04-25
ZM Zoom 60.46 -1.02 -1.66% -1.59% 2024-04-25

価格 日 年 日付
SPX US500 5005 -66.61 -1.31% 23.39% 2024-04-25
CCMP USND 15447 -265.63 -1.69% 30.31% 2024-04-25
NDX US100 15715 3.34 0.02% 22.71% 2024-04-25
US100 US100 17240 -286.80 -1.64% 34.62% 2024-04-25