株価
433.43
毎日の変更
0.66%
毎年
-31.35%

価格
Apple 165.35 -0.46 -0.28% 13.14%
Adobe Systems 433.43 2.84 0.66% -31.35%
Autodesk 221.70 -0.24 -0.11% -33.38%
BOX 29.96 -0.04 -0.13% 20.95%
Check Point Software Technologies 119.31 0.48 0.40% -4.14%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
Cisco Systems 45.01 -0.37 -0.82% -19.03%
Citrix Systems 102.50 0.50 0.49% 1.09%
Facebook | Meta 167.09 -3.42 -2.01% -54.03%
Mandiant Inc 22.81 0.02 0.09% 36.75%
Fortinet 53.39 0.78 1.48% -12.10%
IBM 132.48 0.84 0.64% -8.06%
Intuit 468.99 2.69 0.58% -12.22%
Microsoft 282.91 -0.74 -0.26% -2.26%
ServiceNow 494.85 1.85 0.38% -16.22%
Oracle 77.35 -0.05 -0.06% -13.59%
Palo Alto Networks 501.06 -0.47 -0.09% 29.69%
SAP 92.23 -0.61 -0.66% -26.12%
SAP 94.56 -0.73 -0.77% -35.40%
Splunk 112.57 0.39 0.35% -22.18%
Shutterstock 60.03 -0.13 -0.22% -41.27%
NortonLifeLock Inc. 24.21 -2.39 -8.99% 0.92%
Teradata 35.71 -3.13 -8.06% -26.05%
Twitter 42.52 1.46 3.56% -36.89%
Veeva Systems 227.30 -4.61 -1.99% -32.91%
VMware 117.25 0.25 0.21% -25.50%
Varonis Systems 29.96 -0.28 -0.93% -48.51%
Zendesk 75.89 -0.19 -0.25% -41.00%
Zoom 113.85 0.99 0.88% -70.31%

価格
US500 4145 -6.75 -0.16% -6.57%
USND 12658 -63.03 -0.50% -14.68%
USNDX 13208 -103.35 -0.78% -12.59%