ADBE Adobe Systems | 株価

Name: ADBE Adobe Systems | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ADBE,Adobe,Systems,株価,7/5/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AAPL	Apple	364.11	0	0%	82.04%	2020-07-02
ADBE	Adobe Systems	442.95	3.14	0.71%	46.23%	2020-07-02
ADSK	Autodesk	240.15	-1.07	-0.44%	41.37%	2020-07-02
CRM	Salesforce.com	192.53	0.64	0.33%	25.99%	2020-07-02
IBM	IBM	119.70	1.16	0.98%	-14.85%	2020-07-02
MSFT	Microsoft	206.26	1.56	0.76%	50.60%	2020-07-02
ORCL	Oracle	55.94	0.45	0.81%	-6.03%	2020-07-02
SAP	SAP	115.00	5.66	4.13%	-14.77%	2020-07-02
TYPE	Monotype Imaging	19.84	0	0%	19.37%	2019-10-10

		価格		日	年	日付
SPX	S&P 500	3145	-1.01	-0.03%	5.68%	2020-07-05
CCMP	NASDAQ	10207	53.00	0.52%	26.05%	2020-07-02
NDX	NASDAQ 100	10429	35.11	0.34%	33.95%	2020-07-05

	実際	Chg	%Chg
EURUSD	1.12457	0.0001	0.01%
GBPUSD	1.24733	0.0010	-0.08%
AUDUSD	0.69428	0.0007	0.10%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.56	0.0590	0.05%
USDCNY	7.06798	0.0007	0.01%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.157	0.0149	-0.02%
USDKRW	1,199.55	10.6660	0.90%
[+]

	実際	Chg	%Chg
Dow Jones	25,891	152	0.59%
S&P 500	3,145	16	0.51%
NASDAQ 100	10,429	52	0.50%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	43.0100	0.21	0.49%
Natural gas	1.7470	0.00	-0.06%
Gasoline	1.2590	0.01	1.11%
Heating oil	1.2254	0.00	0.06%
Gold	1,775.55	0.76	0.04%
Silver	18.0440	0.00	0.02%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]