Adobe Systems - 株価

株価
391.19
毎日の変更
-22.85 -5.52%
毎月
-1.56%
毎年
-14.81%
Q2 予測
413.40

価格 Chg 日 年 日付
Apple 196.03 -2.95 -1.48% -7.78% 2025-06-13
Adobe Systems 391.19 -22.85 -5.52% -14.81% 2025-06-13
Autodesk 292.44 -6.13 -2.05% 29.42% 2025-06-13
BOX 35.60 -0.24 -0.67% 36.66% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.17 -8.39 -3.15% 11.43% 2025-06-13
Cisco Systems 64.06 -1.05 -1.61% 40.70% 2025-06-13
Meta 682.33 -10.75 -1.55% 35.39% 2025-06-13
Fortinet 100.98 -0.68 -0.67% 66.19% 2025-06-13
IBM 277.22 -3.54 -1.26% 63.91% 2025-06-13
Intuit 753.77 -11.68 -1.53% 26.59% 2025-06-13
Microsoft 474.13 -4.24 -0.89% 7.28% 2025-06-13
ServiceNow 985.12 -21.12 -2.10% 35.24% 2025-06-13
Oracle 215.44 15.72 7.87% 56.23% 2025-06-13
Palo Alto Networks 196.57 -1.10 -0.56% 23.98% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
SAP 292.76 -9.11 -3.02% 52.17% 2025-06-13
Shutterstock 17.60 -0.88 -4.76% -56.60% 2025-06-13
Gen Digital 29.75 -0.52 -1.72% 22.03% 2025-06-13
Teradata 21.40 -0.80 -3.58% -36.02% 2025-06-13
Veeva Systems 282.15 -0.01 0% 52.76% 2025-06-13
Varonis Systems 48.88 -0.42 -0.85% 14.15% 2025-06-13
Zoom 76.38 -1.03 -1.33% 32.44% 2025-06-13

価格 日 年 日付
US500 5969 -76.35 -1.26% 9.89% 2025-06-13
USND 19388 -274.81 -1.40% 9.60% 2025-06-13
US100 21622 -291.11 -1.33% 9.98% 2025-06-13