BOX - 株価

価格 日 年 日付
ADBE Adobe Systems 473.54 -1.55 -0.33% 24.58% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
CSCO Cisco Systems 48.10 0.25 0.52% 0.12% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
MDB MongoDB 336.57 -24.37 -6.75% 46.17% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
OTC Open Text 47.88 0.21 0.44% -6.78% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
PAYC Paycom Software 184.81 -2.38 -1.27% -39.40% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18