BOX - 株価


価格 Chg 日 年 日付
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Open Text 40.79 0.17 0.42% -3.34% 2025-07-04
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03