Blackbaud - 株価


価格 Chg 日 年 日付
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
ADP 308.49 -0.71 -0.23% 32.17% 2025-07-07
Blackbaud 65.32 -0.43 -0.65% -13.00% 2025-07-07
BOX 33.16 -0.10 -0.30% 29.63% 2025-07-07
Cerillion plc 1,532.40 2.40 0.16% -6.85% 2025-07-08
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
Five9 27.81 0.10 0.36% -34.60% 2025-07-07
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
Manhattan Associates 201.07 1.14 0.57% -18.34% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Pegasystems 54.68 0.65 1.20% 85.26% 2025-07-07
PROS Holding 16.36 -0.25 -1.51% -38.73% 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 2025-07-07
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
SPS Commerce 137.39 -3.97 -2.81% -27.63% 2025-07-07
Tyler Technologies 589.69 -0.35 -0.06% 15.36% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Varonis Systems 51.10 -0.05 -0.10% 8.89% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

価格 日 年 日付
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07