Blackbaud - 株価

株価
64.66
毎日の変更
-0.74 -1.13%
毎月
0.70%
毎年
-19.19%
Q3 予測
63.82

価格 Chg 日 年 日付
Adobe Systems 369.25 -1.49 -0.40% -31.20% 2025-07-28
ADP 306.79 -1.84 -0.60% 20.27% 2025-07-28
Blackbaud 64.66 -0.74 -1.13% -19.19% 2025-07-28
BOX 33.14 0.15 0.45% 19.38% 2025-07-28
Cerillion plc 1,485.00 -5.00 -0.34% -11.61% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
Five9 29.29 0.45 1.56% -37.36% 2025-07-28
Guidewire Software 225.89 2.51 1.12% 52.62% 2025-07-28
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.67 2.55 1.04% 79.06% 2025-07-28
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
PROS Holding 17.01 0.66 4.04% -32.79% 2025-07-28
PTC 204.35 -0.16 -0.08% 15.31% 2025-07-28
Q2 90.62 1.39 1.56% 33.56% 2025-07-28
RingCentral 27.39 0.70 2.62% -21.00% 2025-07-28
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Veeva Systems 294.39 3.98 1.37% 53.59% 2025-07-28
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28