Blackbaud - 株価


価格 Chg 日 年 日付
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Blackbaud 61.42 -0.79 -1.27% -20.74% 2025-05-28
BOX 36.87 5.42 17.23% 35.55% 2025-05-28
Cerillion plc 1,820.00 40.00 2.25% 21.33% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
Manhattan Associates 188.24 -2.79 -1.46% -15.00% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Pegasystems 96.34 0.25 0.26% 62.13% 2025-05-28
PROS Holding 18.04 0.79 4.58% -41.30% 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
SPS Commerce 142.76 -3.11 -2.13% -25.52% 2025-05-28
Tyler Technologies 572.83 -3.98 -0.69% 20.41% 2025-05-28
Veeva Systems 234.49 -3.57 -1.50% 16.95% 2025-05-28
Varonis Systems 47.19 -0.34 -0.72% 5.29% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

価格 日 年 日付
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28