Blackbaud

BLKB

92.68

毎日の変更:

-0.39 -0.42%

年次変化:

24.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MSFT	Microsoft	141.58		2.03	1.45%	27.55%	877B	2019-10-15
ORCL	Oracle	56.35		-0.11	-0.19%	17.74%	195B	2019-10-15
CRM	Salesforce.com	152.74		3.37	2.26%	3.46%	120B	2019-10-15
ADP	ADP	164.12		1.66	1.02%	14.51%	65.4B	2019-10-15
CDK	Cdk Global	47.69		1.33	2.87%	-0.67%	8.09B	2019-10-15
PTC	PTC	65.00		-0.43	-0.66%	-33.38%	12.3B	2019-10-15
GWRE	Guidewire Software	110.30		1.23	1.13%	19.17%	8.17B	2019-10-15
BLKB	Blackbaud	92.68		-0.39	-0.42%	24.24%	4.99B	2019-10-15

		価格			日	年	日付
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15
SPC	US 600	942		10.15	1.09%	-5.46%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10401	0.0009	0.08%
GBPUSD	1.27865	0.0001	0.00%
AUDUSD	0.67299	0.0022	-0.33%
NZDUSD	0.62484	0.0044	-0.69%
USDJPY	108.64	0.2020	-0.19%
USDCNY	7.10684	0.0254	0.36%
USDCHF	0.99630	0.0021	-0.21%
USDCAD	1.32233	0.0026	0.20%
USDMXN	19.2415	0.0015	0.01%
USDINR	71.3990	0.0910	-0.13%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.2470	0.0500	-0.08%
DXY	98.245	0.0432	-0.04%
BTCUSD	7,999.26	156	-1.91%
[+]

	実際	Chg	%Chg
Dow Jones	26,990	32	-0.12%
S&P 500	2,991	4	-0.12%
NASDAQ 100	7,926	16	-0.20%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,194	18	-0.24%
DAX	12,677	48	0.38%
CAC 40	5,697	4	-0.07%
FTSE MIB	22,456	90	0.40%
IBEX 35	9,371	19	0.20%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,737	21	0.78%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.6819	0.07	-0.13%
Brent	58.6291	0.09	-0.15%
Natural gas	2.3539	0.02	0.81%
Gasoline	1.6016	0.02	-0.98%
Heating oil	1.9151	0.01	0.47%
Gold	1,491.54	8.53	0.58%
Silver	17.3969	0.04	0.23%
Copper	2.5728	0.03	-1.08%
Soybeans	936.1240	0.25	0.03%
Live Cattle	110.9030	0.10	-0.09%
Wheat	506.2500	0.75	-0.15%
Cotton	63.29	0.24	-0.38%
Rice	11.8800	0.01	-0.04%
Coffee	93.10	1.35	-1.43%
[+]