株価
73.99
毎日の変更
1.08 1.48%
毎月
9.86%
毎年
14.04%
Q1 予測
71.43
価格 日付
ADBE Adobe Systems 502.20 -2.20 -0.44% 32.45% 2024-03-28
ADP ADP 249.76 1.43 0.58% 13.58% 2024-03-28
AZPN Aspen Technology 211.65 3.74 1.80% 1.57% 2024-03-28
BLKB Blackbaud 73.99 1.08 1.48% 14.04% 2024-03-28
BOX BOX 28.54 0.14 0.49% 9.39% 2024-03-28
CRM Salesforce 301.68 0.30 0.10% 53.41% 2024-03-28
EGHT 8X8 2.77 0.03 1.09% -29.34% 2024-03-28
FB Meta 487.89 -5.97 -1.21% 137.59% 2024-03-28
FIVN Five9 62.46 0.16 0.25% -3.99% 2024-03-28
GWRE Guidewire Software 116.12 0.71 0.62% 49.68% 2024-03-28
MANH Manhattan Associates 250.67 0.94 0.38% 66.74% 2024-03-28
MODN Model N 27.76 0.10 0.36% -15.21% 2024-03-28
MSFT Microsoft 420.95 -0.48 -0.11% 50.07% 2024-03-28
NOW ServiceNow 765.78 6.78 0.89% 74.66% 2024-03-28
ORCL Oracle 125.50 0.23 0.18% 38.49% 2024-03-28
PEGA Pegasystems 65.02 -0.09 -0.13% 43.30% 2024-03-28
PRO PROS Holding 35.52 -0.07 -0.20% 37.67% 2024-03-28
PTC PTC 189.75 0.04 0.02% 52.15% 2024-03-28
QTWO Q2 52.78 0.28 0.54% 129.79% 2024-03-28
RNG RingCentral 34.98 0.10 0.29% 19.26% 2024-03-28
SPSC SPS Commerce 184.75 0.86 0.47% 25.55% 2024-03-28
TWOU 2U 0.40 -0.01 -2.65% -94.01% 2024-03-28
TYL Tyler Technologies 422.91 2.31 0.55% 24.00% 2024-03-28
VEEV Veeva Systems 233.62 0.23 0.10% 30.76% 2024-03-28
VRNS Varonis Systems 47.77 0.46 0.97% 89.94% 2024-03-28
ZM Zoom 66.32 -0.30 -0.45% -6.06% 2024-03-28

価格 日付
CCMP USND 16406 6.70 0.04% 37.56% 2024-03-28
RTY US2000 2132 17.36 0.82% 20.33% 2024-03-28
MID US400 3053 18.60 0.61% 23.98% 2024-03-28