FIVN Five9 | 株価

Name: FIVN Five9 | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,FIVN,Five9,株価,6/3/2020.

FIVN

107.07

毎日の変更:

-0.16 -0.15%

毎年:

124.47%

width

height

Preview

		価格		日	年	日付
CRM	Salesforce.com	174.23	-2.13	-1.21%	15.53%	2020-06-02
FIVN	Five9	107.07	-0.16	-0.15%	124.47%	2020-06-02
LPSN	LivePerson	36.37	-0.66	-1.78%	34.50%	2020-06-02
NICE	Nice Systems	188.86	4.83	2.62%	38.14%	2020-06-02
ORCL	Oracle	53.28	0.22	0.41%	2.42%	2020-06-02
SREV	Servicesource International	1.70	0.07	4.29%	58.88%	2020-06-02
ZEN	Zendesk	87.44	-0.12	-0.14%	7.12%	2020-06-02

		価格			日	年	日付
CCMP	NASDAQ	9610		56.33	0.59%	27.67%	2020-06-02
RTY	Russell 2000	1418		12.84	0.91%	-5.99%	2020-06-02

	実際	Chg	%Chg
Dow Jones	25,887	144	0.56%
S&P 500	3,094	13	0.43%
NASDAQ 100	9,700	43	0.44%
NIKKEI 225	22,672	346	1.55%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	19,238	267	1.41%
IBEX 35	7,398	172	2.38%
ASX 200	5,945	110	1.89%
SHANGHAI	2,935	14	0.47%
SENSEX	34,183	357	1.06%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	実際	Chg	%Chg
EURUSD	1.12088	0.0024	0.21%
GBPUSD	1.25897	0.0009	0.07%
AUDUSD	0.69422	0.0024	0.35%
NZDUSD	0.64131	0.0027	0.42%
USDJPY	108.59	0.1990	-0.18%
USDCNY	7.11645	0.0102	0.14%
USDCHF	0.96121	0.0005	-0.05%
USDCAD	1.34990	0.0011	-0.08%
USDMXN	21.6486	0.0879	-0.40%
USDINR	75.2000	0.1100	0.15%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.5200	0.1104	-0.16%
DXY	97.378	0.2947	-0.30%
BTCUSD	9,515.21	11	-0.11%
[+]

	実際	Chg	%Chg
Crude Oil	37.9500	1.14	3.10%
Brent	40.3100	0.71	1.79%
Natural gas	1.7930	0.02	0.84%
Gasoline	1.1248	0.01	1.14%
Heating oil	1.1035	0.02	1.38%
Gold	1,725.45	3.15	-0.18%
Silver	17.8960	0.16	-0.87%
Copper	2.4815	0.02	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.7500	0.50	0.06%
Wheat	507.5000	0.50	-0.10%
Cotton	60.21	0.16	-0.27%
Rice	19.8200	0.76	3.96%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	実際	Chg	%Chg
US	0.70	0.018	0.03%
UK	0.22	0.010	-0.01%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Mexico	6.18	0.010	0.01%
Russia	5.54	0.040	0.04%
Poland	1.30	0.055	0.06%
Norway	0.66	0.048	0.05%
Brazil	6.81	0.150	-0.15%
Switzerland	-0.42	0.047	0.05%
Canada	0.54	0.008	0.01%
Belgium	0.02	0.020	-0.02%
Italy	1.54	0.027	0.03%
[+]