Five9 - 株価


価格 Chg 日 年 日付
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

価格 日 年 日付
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03