Five9 - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
CRM	Salesforce.com	235.99		-11.79	-4.76%	54.25%	2020-09-23
FIVN	Five9	123.60		-3.03	-2.39%	120.79%	2020-09-23
LPSN	LivePerson	49.05		-2.39	-4.65%	32.80%	2020-09-23
NICE	Nice Systems	216.60		-8.58	-3.81%	49.30%	2020-09-23
ORCL	Oracle	59.07		0.05	0.08%	9.71%	2020-09-24
SREV	Servicesource International	1.32		0.09	7.20%	47.55%	2020-09-24
ZEN	Zendesk	101.27		0.86	0.86%	37.97%	2020-09-23

		価格			日	年	日付
CCMP	NASDAQ	10684		51.96	0.49%	32.28%	2020-09-24
RTY	Russell 2000	1450		-0.94	-0.06%	-6.46%	2020-09-24

FIVN:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16452	0.0010	-0.09%
GBPUSD	1.27352	0.0020	0.15%
AUDUSD	0.70410	0.0025	-0.35%
NZDUSD	0.65314	0.0013	-0.19%
USDJPY	105.39	0.0300	0.03%
USDCNY	6.83842	0.0113	0.17%
USDCHF	0.92575	0.0018	0.19%
USDCAD	1.33863	0.0002	-0.01%
USDMXN	22.4972	0.0886	0.40%
USDINR	73.8281	0.2581	0.35%
USDBRL	5.5616	0.0327	-0.58%
USDRUB	77.2312	0.1630	0.21%
DXY	94.483	0.0940	0.10%
BTCUSD	10,394.95	162	1.58%
[+]

	実際	Chg	%Chg
Dow Jones	26,795	32	0.12%
S&P 500	3,249	12	0.37%
NASDAQ 100	10,905	72	0.66%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,827	73	-1.23%
DAX	12,607	36	-0.28%
CAC 40	4,770	32	-0.66%
FTSE MIB	18,872	58	-0.31%
IBEX 35	6,649	6	-0.09%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,916	1	-0.03%
TSX	15,850	33	0.21%
[+]

	実際	Chg	%Chg
Apple	108.60	1.49	1.39%
Tesla	374.55	5.81	-1.53%
Microsoft	203.18	2.62	1.31%
Amazon	3,048.69	48.83	1.63%
Alphabet	1,427.42	20.17	1.43%
Facebook	249.53	0.51	0.20%
Alibaba	270.20	5.36	-1.94%
Visa	195.78	0.45	0.23%
JPMorgan Chase	92.83	0.11	0.12%
Intel	48.90	0.08	0.16%
Johnson & Johnson	144.49	0.05	0.03%
Procter & Gamble	136.29	0.02	-0.01%
Exxon Mobil	34.24	0.15	-0.44%
3M	160.32	0.91	0.57%
[+]

	実際	Chg	%Chg
Crude Oil	39.9800	0.05	0.13%
Brent	41.7600	0.01	-0.02%
Natural gas	2.2150	0.03	1.33%
Gasoline	1.1834	0.02	1.41%
Heating oil	1.1076	0.01	1.14%
Gold	1,857.82	5.73	-0.31%
Silver	22.426	0.44	-1.94%
Copper	2.9475	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	11.50	-1.13%
Wheat	552.5000	4.00	0.73%
Lean Hogs	69.5250	0.03	0.04%
Cotton	63.76	0.03	0.05%
Lumber	598.10	9.50	-1.56%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.003	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]