8X8 - 株価

チャート
Quotes

EGHT

15.33

毎日の変更:

0.14 0.92%

毎年:

-34.12%

Ok

width

height

		価格			日	年	日付
CNSL	Consolidated Communications	6.17		0.22	3.70%	38.65%	2020-09-18
CTL	CenturyLink	11.00		0.01	0.09%	-14.06%	2020-09-16
EGHT	8X8	15.33		0.14	0.92%	-34.12%	2020-09-18
IDT	IDT	6.99		-0.27	-3.72%	-39.01%	2020-09-18
VG	Vonage	11.71		0.87	7.98%	-5.49%	2020-07-22
VZ	Verizon	60.35		-0.24	-0.40%	0.23%	2020-09-18

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

EGHT:US

流動資産

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

時価総額

当期純利益

営業経費

収益へのPE価格

税引前利益

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17752	0.0066	-0.56%
GBPUSD	1.28531	0.0065	-0.50%
AUDUSD	0.72454	0.0046	-0.64%
NZDUSD	0.66881	0.0072	-1.07%
USDJPY	104.10	0.4630	-0.44%
USDCNY	6.79864	0.0201	0.30%
USDCHF	0.91400	0.0027	0.30%
USDCAD	1.32470	0.0044	0.33%
USDMXN	21.5215	0.3896	1.84%
USDINR	73.6011	0.0631	0.09%
USDBRL	5.4739	0.0863	1.60%
USDRUB	76.3981	0.6622	0.87%
DXY	93.370	0.4440	0.48%
BTCUSD	10,547.71	530	-4.78%
[+]

	実際	Chg	%Chg
Dow Jones	27,085	572	-2.07%
S&P 500	3,267	52	-1.58%
NASDAQ 100	10,773	162	-1.48%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.18%
DAX	12,681	436	-3.32%
CAC 40	4,824	154	-3.09%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,719	211	-3.04%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,888	64	-2.15%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.0800	1.03	-2.51%
Brent	42.1300	1.02	-2.36%
Natural gas	1.9780	0.08	-3.79%
Gasoline	1.1868	0.05	-3.90%
Heating oil	1.1302	0.03	-2.28%
Gold	1,922.80	26.89	-1.38%
Silver	26.188	0.58	-2.16%
Copper	3.0860	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	3.25	-0.31%
Wheat	571.7500	4.75	-0.82%
Coffee	112.50	0.65	0.58%
Cotton	64.15	0.03	0.05%
Orange Juice	117.95	0.35	-0.30%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]