Agilysys - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
AGYS	Agilysys	24.59		0	0%	-2.46%	2020-09-29
AXE	Anixter International	96.73		-1.12	-1.14%	68.64%	2020-06-20
CZR	Caesars Entertainment	54.49		-3.72	-6.39%	364.54%	2020-09-29
MTN	Vail Resorts	202.59		-7.79	-3.51%	-10.97%	2020-09-29
NCLH	Norwegian Cruise Line	16.57		1.91	13.04%	-67.68%	2020-09-29
NCR	NCR	22.01		1.98	9.86%	-27.47%	2020-09-29
PAR	Par Technology	42.98		1.93	4.68%	75.93%	2020-09-25
RCL	Royal Caribbean Cruises	64.46		-0.13	-0.20%	-40.50%	2020-09-29

		価格			日	年	日付
CCMP	NASDAQ	11085		-32.28	-0.29%	40.17%	2020-09-29
RTY	Russell 2000	1504		-5.62	-0.37%	-1.22%	2020-09-29

AGYS:US

資産

現金と同等

売上原価

流動資産

流動負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17469	0.0005	0.05%
GBPUSD	1.28626	0.0003	-0.02%
AUDUSD	0.71453	0.0004	0.06%
NZDUSD	0.66016	0.0004	0.06%
USDJPY	105.71	0.0320	0.03%
USDCNY	6.82175	0.0044	0.06%
USDCHF	0.91967	0.0002	0.02%
USDCAD	1.33833	0.0001	-0.01%
USDMXN	22.3702	0.0140	-0.06%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.848	0.0430	-0.05%
BTCUSD	10,815.67	21	-0.19%
[+]

	実際	Chg	%Chg
Dow Jones	27,553	100	0.37%
S&P 500	3,351	16	0.47%
NASDAQ 100	11,377	54	0.48%
NIKKEI 225	23,478	61	-0.26%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,866	86	-1.45%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	実際	Chg	%Chg
Crude Oil	39.0100	0.27	-0.69%
Brent	40.6900	0.34	-0.83%
Natural gas	2.4990	0.02	-0.60%
Gasoline	1.1849	0.00	-0.31%
Heating oil	1.1048	0.00	-0.14%
Gold	1,896.84	0.96	-0.05%
Silver	24.243	0.01	-0.05%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	0.25	-0.03%
Wheat	548.7500	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	実際	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]