株価
84.26
毎日の変更
1.81 2.20%
毎月
8.30%
毎年
5.27%
Q1 予測
83.53
価格 日付
AGYS Agilysys 84.26 1.81 2.20% 5.27% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
AMSWA American Software 11.45 0 0% -4.02% 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 2024-03-28
CZR Caesars Entertainment 43.78 0.42 0.96% -3.11% 2024-03-28
EGHT 8X8 2.70 -0.04 -1.46% -31.12% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
LSPD Lightspeed POS 19.05 0.10 0.53% -3.98% 2024-03-28
MIXT Mix Telematics 14.55 0.35 2.46% 79.85% 2024-03-25
MODN Model N 28.46 0.80 2.89% -13.84% 2024-03-28
MTLS Materialise 5.28 0.15 2.92% -32.31% 2024-03-28
MTN Vail Resorts 223.92 3.74 1.70% -0.25% 2024-03-28
NCLH Norwegian Cruise Line 20.93 -0.41 -1.92% 59.04% 2024-03-28
NCR NCR 12.63 0.02 0.12% -8.48% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PAR Par Technology 45.18 0.10 0.22% 41.19% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
RNG RingCentral 34.73 -0.15 -0.43% 18.41% 2024-03-28
SEAC SeaChange International 4.30 0.05 1.18% -41.14% 2024-03-28
SNCR Synchronoss Technologies 8.37 -0.11 -1.30% -2.11% 2024-03-28
XNET Xunlei 1.49 0.003 0.20% -17.22% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28