株価
3,700.18
毎日の変更
-11.28 -0.30%
毎月
-0.90%
毎年
42.24%
Q2 予測
3,630.81
価格 日付
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
AIF Altus 51.48 -0.19 -0.37% -11.73% 2024-04-18
ANSS Ansys 324.46 -1.65 -0.50% 0.02% 2024-04-18
BB Blackberry 3.87 0.05 1.31% -33.62% 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
CMG Computer Modelling 10.48 0.09 0.87% 50.36% 2024-04-18
CSU Constellation Software 3,700.18 -11.28 -0.30% 42.24% 2024-04-18
DSG Descartes Systems 124.16 -0.48 -0.39% 16.68% 2024-04-18
ET Evertz Tech 13.66 -0.30 -2.15% 20.04% 2024-04-18
FICO Fair Isaac 1,162.62 4.45 0.38% 67.21% 2024-04-18
KXS KINAXIS 151.57 -0.11 -0.07% -15.57% 2024-04-18
LSPD Lightspeed POS 17.90 -0.14 -0.78% -4.07% 2024-04-18
NICE Nice Systems 231.01 -12.59 -5.17% 9.63% 2024-04-18
ORCL Oracle 116.09 -2.86 -2.41% 21.17% 2024-04-18
OTC Open Text 47.88 0.21 0.44% -6.78% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
REAL Real Matters 5.45 -0.08 -1.45% 16.20% 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
TYL Tyler Technologies 403.65 -0.27 -0.07% 6.79% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

価格 日付
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18