ACI Worldwide - 株価


価格 日 年
ACI Worldwide 26.43 0.57 2.20% -17.17%
Adyen 1,850.00 65.40 3.66% -20.94%
Ansys 287.20 7.97 2.85% -20.90%
Atos 11.95 0.58 5.06% -73.15%
American Express 162.44 3.64 2.29% -4.82%
BAE Systems PLC 789.60 -9.20 -1.15% 36.51%
Broadridge Financial Solutions 170.52 1.52 0.90% -0.93%
CoStar 74.73 1.84 2.52% -11.99%
Euronet Worldwide 100.43 2.66 2.72% -23.81%
Fair Isaac 501.11 10.53 2.15% 8.93%
Fidelity National Information Services 99.88 1.87 1.91% -25.39%
Fiserv 106.54 0.64 0.60% -4.71%
Green Dot 23.72 0.25 1.07% -48.60%
Global Payments 132.60 2.22 1.70% -21.80%
HP 33.98 1.49 4.59% 12.89%
IBM 131.50 2.03 1.57% -7.48%
Intuit 478.09 16.02 3.47% -10.96%
Jack Henry Associates 209.16 -0.09 -0.04% 20.41%
Mastercard 353.38 6.84 1.97% -2.98%
NCR 34.45 0.73 2.16% -22.13%
Nice Systems 228.73 9.98 4.56% -12.63%
Nelnet 89.96 -3.06 -3.29% 15.42%
Oracle 77.54 0.77 1.00% -13.49%
Par Technology 39.26 -0.93 -2.31% -38.11%
PTC 123.02 3.14 2.62% -8.53%
PayPal 98.91 4.43 4.69% -64.22%
Q2 46.29 2.60 5.95% -44.56%
Square 88.84 7.71 9.50% -67.23%
SS&C Technologies 62.39 1.82 3.00% -19.32%
TeleTech 60.34 -10.69 -15.05% -41.26%
Tyler Technologies 415.56 9.09 2.24% -12.71%
Visa 212.10 1.84 0.88% -9.77%
Verint Systems 47.85 1.35 2.90% 13.07%
Western Union 16.50 0.21 1.29% -27.15%
Zoom 112.01 6.72 6.38% -68.76%

価格 日 年
USND 12855 360.88 2.89% -12.94%
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%