ACI Worldwide

ACIW

31.29

毎日の変更:

0.98 3.23%

年次変化:

16.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FISV	Fiserv	106.89		0.87	0.82%	35.53%	33B	2019-10-15
FIS	Fidelity National Information Services	132.81		0.07	0.05%	26.65%	36.1B	2019-10-15
ORCL	Oracle	56.35		-0.11	-0.19%	17.74%	195B	2019-10-15
JKHY	Jack Henry Associates	142.63		0.65	0.46%	-7.53%	12.3B	2019-10-15
INTU	Intuit	273.50		4.44	1.65%	27.17%	57.4B	2019-10-15
IBM	IBM	143.00		0.96	0.68%	-1.43%	135B	2019-10-15
HPQ	HP	16.81		0.27	1.63%	-29.86%	40.4B	2019-10-15
FICO	Fair Isaac	313.37		2.80	0.90%	46.48%	6.7B	2019-10-15
MA	Mastercard	278.56		2.18	0.79%	34.03%	228B	2019-10-15
ACIW	ACI Worldwide	31.29		0.98	3.23%	16.58%	3.31B	2019-10-15

		価格			日	年	日付
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
MID	S&P MidCap 400	1924		15.28	0.80%	0.31%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10412	0.0010	0.09%
GBPUSD	1.27864	0.0000	0.00%
AUDUSD	0.67328	0.0019	-0.28%
NZDUSD	0.62536	0.0038	-0.61%
USDJPY	108.65	0.1880	-0.17%
USDCNY	7.10384	0.0224	0.32%
USDCHF	0.99614	0.0023	-0.23%
USDCAD	1.32192	0.0022	0.17%
USDMXN	19.2261	0.0139	-0.07%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.1997	0.0973	-0.15%
DXY	98.237	0.0511	-0.05%
BTCUSD	7,969.91	185	-2.27%
[+]

	実際	Chg	%Chg
Dow Jones	26,987	36	-0.13%
S&P 500	2,991	5	-0.15%
NASDAQ 100	7,924	19	-0.24%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,193	18	-0.26%
DAX	12,654	24	0.19%
CAC 40	5,693	8	-0.14%
FTSE MIB	22,459	94	0.42%
IBEX 35	9,355	3	0.03%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,736	21	0.78%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	52.9901	0.22	0.42%
Brent	58.7204	0.10	0.17%
Natural gas	2.3462	0.01	0.51%
Gasoline	1.6095	0.00	-0.12%
Heating oil	1.9199	0.01	0.64%
Gold	1,485.64	5.83	0.39%
Silver	17.3282	0.01	-0.06%
Copper	2.5699	0.03	-1.31%
Soybeans	938.1140	2.25	0.24%
Live Cattle	108.7548	2.25	-2.03%
Wheat	506.2500	0.75	-0.15%
Cotton	63.49	0.04	-0.06%
Rice	11.8800	0.01	-0.04%
Coffee	92.95	1.50	-1.59%
[+]