ACI Worldwide - 株価



価格 Chg 日 年 日付
ACI Worldwide 54.55 -0.29 -0.53% 53.66% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
Atos 34.65 -0.82 -2.30% 1,568.03% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Broadridge Financial Solutions 232.22 -0.50 -0.21% 16.79% 2025-05-05
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
CoStar 77.14 -0.79 -1.01% -15.48% 2025-05-05
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
Fair Isaac 2,083.19 33.11 1.61% 67.92% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
NCR 8.80 -0.10 -1.12% -29.49% 2025-05-05
Nice Systems 158.01 0.62 0.39% -28.57% 2025-05-05
Nelnet 106.80 -1.30 -1.20% 9.49% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Par Technology 59.84 -0.60 -0.99% 33.27% 2025-05-05
PTC 161.33 1.24 0.77% -9.42% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
Tyler Technologies 549.78 -0.26 -0.05% 15.51% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Verint Systems 17.70 -0.12 -0.67% -43.86% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05