ACI Worldwide - 株価

株価
45.57
毎日の変更
0.50 1.11%
毎月
-7.23%
毎年
25.64%
Q2 予測
44.80

価格 Chg 日 年 日付
ACI Worldwide 45.57 0.50 1.11% 25.64% 2025-06-16
Adyen 1,683.60 27.40 1.65% 40.30% 2025-06-16
Ansys 338.97 0.96 0.28% 3.67% 2025-06-16
Atos 35.95 -0.96 -2.60% 3,538.66% 2025-06-16
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
BAE Systems 1,928.00 -11.00 -0.57% 44.20% 2025-06-16
Broadridge Financial Solutions 239.05 2.28 0.96% 22.58% 2025-06-16
Cerillion plc 1,530.00 -45.00 -2.86% -4.08% 2025-06-16
CoStar 81.97 0.81 1.00% 12.07% 2025-06-16
Euronet Worldwide 107.71 -0.02 -0.02% 0.45% 2025-06-16
Fair Isaac 1,810.05 23.57 1.32% 30.21% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.82 1.80 1.10% 10.08% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Intuit 767.26 14.25 1.89% 27.31% 2025-06-16
Jack Henry Associates 180.64 1.54 0.86% 9.44% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
NCR 11.97 0.41 3.50% -0.71% 2025-06-16
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
Nelnet 112.85 0.40 0.36% 13.27% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Par Technology 62.65 0.42 0.67% 34.73% 2025-06-16
PTC 172.51 3.17 1.87% -0.06% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Q2 87.83 2.15 2.51% 51.54% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
Tyler Technologies 588.80 8.57 1.48% 26.45% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
Verint Systems 17.50 0.33 1.92% -50.01% 2025-06-16
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16
Zoom 77.87 1.24 1.62% 36.72% 2025-06-16

価格 日 年 日付
USND 19701 270.74 1.40% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16