ACI Worldwide - 株価


価格 Chg 日 年 日付
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Atos 27.36 -0.88 -3.12% -99.73% 2025-07-22
American Express 303.30 -0.01 0% 22.90% 2025-07-22
BAE Systems 1,862.00 -38.50 -2.03% 46.38% 2025-07-22
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
Cerillion plc 1,439.89 49.89 3.59% -22.17% 2025-07-22
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 166.10 0.64 0.39% 4.71% 2025-07-22
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intuit 764.24 0.76 0.10% 19.94% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 557.74 2.93 0.53% 26.29% 2025-07-22
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Nice Systems 155.47 2.06 1.34% -14.31% 2025-07-21
Nelnet 119.84 0.21 0.18% 8.16% 2025-07-21
Oracle 237.81 -5.70 -2.34% 69.44% 2025-07-22
Par Technology 70.16 0.73 1.05% 29.35% 2025-07-21
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
PayPal 75.10 0.28 0.37% 23.64% 2025-07-22
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
Tyler Technologies 560.03 -4.33 -0.77% 5.76% 2025-07-21
Visa 353.24 2.15 0.61% 32.14% 2025-07-22
Verint Systems 21.60 0.79 3.80% -36.55% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

価格 日 年 日付
USND 20837 -136.96 -0.65% 15.71% 2025-07-22
US400 3161 9.83 0.31% 3.35% 2025-07-22
US2000 2234 3.05 0.14% -0.41% 2025-07-22