ACI Worldwide

ACIW

29.42

毎日の変更:

0.15 0.51%

年次変化:

3.66%

Forecast Data Chart

		価格			日	年	資本	日付
FISV	Fiserv	107.69		-0.47	-0.43%	34.43%	33B	2019-08-23
FIS	Fidelity National Information Services	137.49		-0.48	-0.35%	26.31%	36.1B	2019-08-23
ORCL	Oracle	53.00		-0.19	-0.36%	7.59%	195B	2019-08-23
JKHY	Jack Henry Associates	142.90		0.54	0.38%	-8.70%	12.3B	2019-08-22
INTU	Intuit	292.20		16.49	5.98%	34.81%	57.4B	2019-08-23
IBM	IBM	133.59		-0.73	-0.54%	-8.47%	135B	2019-08-23
HPQ	HP	17.84		-1.09	-5.76%	-26.13%	40.4B	2019-08-23
FICO	Fair Isaac	350.96		-0.10	-0.03%	55.89%	6.7B	2019-08-23
MA	Mastercard	280.80		-1.21	-0.43%	36.94%	228B	2019-08-23
ACIW	ACI Worldwide	29.42		0.15	0.51%	3.66%	3.31B	2019-08-22

		価格			日	年	日付
CCMP	NASDAQ	7965		-26.35	-0.33%	0.24%	2019-08-23
MID	S&P MidCap 400	1873		-15.40	-0.82%	-7.96%	2019-08-23
RTY	Russell 2000	1495		-10.17	-0.68%	-13.32%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.10736	0.0004	-0.04%
GBPUSD	1.22376	0.0012	-0.10%
AUDUSD	0.67595	0.0004	0.05%
NZDUSD	0.63891	0.0026	0.41%
USDJPY	106.44	0.0200	0.02%
USDCNY	7.09785	0.0091	0.13%
USDCHF	0.98405	0.0006	0.06%
USDCAD	1.33070	0.0005	0.04%
USDMXN	19.7746	0.0430	-0.22%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0665	0.0039	-0.10%
USDRUB	65.8548	0.2845	0.43%
DXY	98.26	0.0922	0.09%
BTCUSD	10,405.00	293	2.90%
[+]

	実際	Chg	%Chg
Dow Jones	26,221	30	-0.11%
S&P 500	2,917	6	-0.20%
NASDAQ 100	7,683	25	-0.32%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,165	37	0.53%
DAX	11,778	32	0.27%
CAC 40	5,401	14	0.25%
FTSE MIB	20,696	121	-0.58%
IBEX 35	8,761	48	0.55%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	54.1710	1.06	-1.92%
Brent	59.4611	0.57	-0.95%
Natural gas	2.1549	0.00	-0.19%
Gasoline	1.6482	0.02	-1.05%
Heating oil	1.8228	0.02	-1.12%
Gold	1,507.26	6.55	0.44%
Silver	17.1275	0.14	0.82%
Copper	2.5542	0.00	-0.16%
Soybeans	852.8687	4.75	-0.55%
Live Cattle	104.7718	0.28	-0.26%
Wheat	469.0288	1.00	0.21%
Cotton	58.29	0.58	-0.99%
Rice	10.9291	0.06	0.51%
Lumber	363.80	4.50	1.25%
[+]