ACI Worldwide - 株価

株価
46.72
毎日の変更
0.43 0.93%
毎月
-11.48%
毎年
34.41%
Q2 予測
45.67

価格 Chg 日 年 日付
ACI Worldwide 46.72 0.43 0.93% 34.41% 2025-05-27
Adyen 1,621.00 15.20 0.95% 33.79% 2025-05-27
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Atos 37.50 -0.90 -2.34% 1,793.94% 2025-05-27
American Express 293.37 7.78 2.72% 23.13% 2025-05-27
BAE Systems 1,900.00 57.00 3.09% 38.53% 2025-05-27
Broadridge Financial Solutions 239.82 2.43 1.02% 19.46% 2025-05-27
Cerillion plc 1,780.00 80.00 4.71% 18.67% 2025-05-27
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Euronet Worldwide 108.22 3.09 2.94% -3.85% 2025-05-27
Fair Isaac 1,512.13 -184.51 -10.88% 8.99% 2025-05-27
Fidelity National Information Services 79.68 1.35 1.72% 2.57% 2025-05-27
Fiserv 160.23 0.89 0.56% 7.96% 2025-05-27
Global Payments 75.82 1.68 2.26% -26.27% 2025-05-27
HP 28.19 0.18 0.64% -13.78% 2025-05-27
IBM 263.47 4.42 1.71% 54.14% 2025-05-27
Intuit 750.04 29.33 4.07% 25.19% 2025-05-27
Jack Henry Associates 183.34 1.34 0.74% 12.76% 2025-05-27
Mastercard 574.11 9.87 1.75% 29.17% 2025-05-27
NCR 10.88 0.06 0.55% -19.11% 2025-05-27
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
Nelnet 117.15 2.72 2.37% 11.31% 2025-05-27
Oracle 161.99 5.74 3.67% 30.24% 2025-05-27
Par Technology 68.05 2.10 3.18% 40.72% 2025-05-27
PTC 170.74 1.97 1.17% -4.85% 2025-05-27
PayPal 71.45 1.53 2.19% 15.84% 2025-05-27
Q2 88.49 1.92 2.22% 41.95% 2025-05-27
Block 61.64 2.90 4.94% -6.72% 2025-05-27
SS&C Technologies 80.97 1.18 1.48% 33.00% 2025-05-27
Tyler Technologies 576.83 9.47 1.67% 17.30% 2025-05-27
Visa 359.26 5.06 1.43% 30.92% 2025-05-27
Verint Systems 17.22 0.42 2.50% -44.34% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

価格 日 年 日付
USND 19169 432.10 2.31% 12.63% 2025-05-27
US400 3039 61.12 2.05% 2.75% 2025-05-27
US2000 2087 47.51 2.33% 0.99% 2025-05-27