CoStar - 株価

株価
80.61
毎日の変更
-1.76 -2.14%
毎月
6.49%
毎年
8.94%
Q2 予測
77.54

価格 Chg 日 年 日付
ACI Worldwide 45.42 -1.46 -3.11% 26.91% 2025-06-13
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
CBIZ 68.43 -0.64 -0.93% -8.94% 2025-06-13
CoStar 80.61 -1.76 -2.14% 8.94% 2025-06-13
Euronet Worldwide 107.78 -4.34 -3.87% 0.96% 2025-06-13
Equifax 264.17 -4.67 -1.74% 7.62% 2025-06-13
FTI Consulting 161.02 -1.31 -0.80% -22.31% 2025-06-13
FactSet Research Systems 421.23 -3.24 -0.76% 4.92% 2025-06-13
Fair Isaac 1,788.98 5.54 0.31% 29.67% 2025-06-13
Fidelity National Information Services 79.19 -1.70 -2.10% 2.96% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Global Payments 74.67 -3.55 -4.54% -20.56% 2025-06-13
Guidewire Software 253.36 2.72 1.09% 90.31% 2025-06-13
Huron Consulting 135.30 -1.26 -0.92% 42.50% 2025-06-13
IBM 276.64 -4.12 -1.47% 63.56% 2025-06-13
ICF International 87.59 -0.52 -0.59% -37.40% 2025-06-13
Intuit 753.95 -11.50 -1.50% 26.62% 2025-06-13
Gartner 405.39 -7.82 -1.89% -6.32% 2025-06-13
Mastercard 559.38 -29.47 -5.00% 25.86% 2025-06-13
Moody's 471.44 -9.72 -2.02% 15.54% 2025-06-13
PayPal 70.84 -3.92 -5.24% 16.97% 2025-06-13
Q2 85.34 -3.13 -3.54% 48.08% 2025-06-13
Rightmove 771.80 -10.00 -1.28% 40.38% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Sapiens International 28.49 -0.77 -2.63% -16.11% 2025-06-12
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
Visa 351.99 -19.13 -5.15% 29.74% 2025-06-13
Veeva Systems 282.64 0.48 0.17% 53.03% 2025-06-13
Verisk Analytics 312.51 -1.40 -0.45% 18.28% 2025-06-13
WEX 137.62 -2.41 -1.72% -18.79% 2025-06-13

価格 日 年 日付
USND 19390 -272.17 -1.38% 9.62% 2025-06-13
US500 5969 -76.35 -1.26% 9.89% 2025-06-13
US100 21607 -306.51 -1.40% 9.90% 2025-06-13