CoStar - 株価

株価
92.65
毎日の変更
2.23 2.47%
毎月
-3.71%
毎年
20.06%
Q2 予測
94.75
価格 Chg 日 年 日付
ACIW ACI Worldwide 33.15 0.39 1.19% 37.61% 2024-04-26
BFAM Bright Horizons Family Solutions 107.25 0.97 0.91% 47.46% 2024-04-26
CBZ CBIZ 75.31 -0.22 -0.29% 47.20% 2024-04-26
CSGP CoStar 92.65 2.23 2.47% 20.06% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
EFX Equifax 225.40 -0.18 -0.08% 9.56% 2024-04-26
FCN FTI Consulting 218.34 3.03 1.41% 10.13% 2024-04-26
FDS FactSet Research Systems 421.34 2.50 0.60% 2.73% 2024-04-26
FICO Fair Isaac 1,126.80 -70.70 -5.90% 53.37% 2024-04-26
FIS Fidelity National Information Services 70.35 -0.17 -0.24% 24.93% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.40 0.62 0.50% 14.36% 2024-04-26
GWRE Guidewire Software 113.92 1.94 1.73% 52.29% 2024-04-26
HURN Huron Consulting 93.63 -0.18 -0.19% 13.42% 2024-04-26
IBM IBM 166.82 -1.99 -1.18% 31.38% 2024-04-26
ICFI ICF International 142.46 1.41 1.00% 30.71% 2024-04-26
INTU Intuit 632.11 5.56 0.89% 47.29% 2024-04-26
IT Gartner 452.18 5.02 1.12% 49.52% 2024-04-26
MA Mastercard 463.13 0.46 0.10% 26.28% 2024-04-26
MCO Moody's 376.91 1.66 0.44% 21.04% 2024-04-26
PYPL PayPal 65.43 1.36 2.12% -11.90% 2024-04-26
QTWO Q2 53.64 0.75 1.41% 124.88% 2024-04-26
RMV Rightmove 515.00 10.20 2.02% -9.81% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SPNS Sapiens International 31.51 1.14 3.75% 57.24% 2024-04-26
SQ Square 74.27 1.48 2.03% 22.62% 2024-04-26
V Visa 275.09 -0.33 -0.12% 20.57% 2024-04-26
VEEV Veeva Systems 201.25 2.16 1.08% 13.70% 2024-04-26
VRSK Verisk Analytics 223.27 0.36 0.16% 16.23% 2024-04-26
WEX WEX 216.40 1.37 0.64% 24.09% 2024-04-26

価格 日 年 日付
CCMP USND 15920 308.58 1.98% 31.12% 2024-04-26
SPX US500 5098 49.75 0.99% 23.28% 2024-04-26
US100 US100 17699 268.02 1.54% 34.49% 2024-04-26