CSGP

871.97

毎日の変更:

2.14%

毎年:

32.04%

価格
ACI Worldwide 38.30 -0.15 -0.39% 3.65%
Bright Horizons Family Solutions 159.17 0.82 0.52% -2.04%
CBIZ 27.30 -0.34 -1.23% 0.48%
Calgon Carbon 29.23 -0.19 -0.65% 50.90%
CoreLogic 74.69 0.37 0.50% 64.62%
CoStar 871.97 18.25 2.14% 32.04%
Euronet Worldwide 137.32 -1.29 -0.93% -16.27%
Equifax 176.02 -0.98 -0.55% 14.05%
Bottomline Technologies 52.71 0.12 0.23% -3.76%
FTI Consulting 115.74 0.80 0.70% -1.88%
FactSet Research Systems 319.35 1.15 0.36% 15.37%
Fair Isaac 483.72 0.42 0.09% 18.70%
Fidelity National Information Services 128.06 -1.67 -1.29% -13.25%
Fiserv 107.67 -0.53 -0.49% -10.73%
Fleetcor Technologies 266.78 1.55 0.58% -14.21%
Green Dot 57.10 3.08 5.70% 114.66%
Global Payments 187.75 -3.63 -1.90% -5.55%
Guidewire Software 126.15 1.15 0.92% 11.75%
HFF 52.66 0.99 1.92% 49.90%
Houghton Mifflin Harcourt 4.84 0.81 20.10% -24.73%
Huron Consulting 57.66 0.56 0.98% -14.63%
IBM 129.02 0.63 0.49% -7.29%
ICF International 79.54 -0.19 -0.24% -12.34%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Intuit 384.95 13.94 3.76% 35.07%
Gartner 159.44 -0.97 -0.60% -1.11%
Mastercard 325.94 2.68 0.83% 1.25%
Moody's 269.29 2.64 0.99% 5.05%
Mistras 8.63 0.34 4.10% -35.74%
Nielsen 22.28 0.15 0.68% 5.00%
PayPal 247.25 7.46 3.11% 112.95%
Q2 132.18 3.07 2.38% 51.58%
Resources Connection 12.60 -0.03 -0.20% -20.73%
Rightmove 600.20 -6.20 -1.02% -9.47%
RealPage 86.89 -0.14 -0.16% 50.35%
S&P Global Inc 313.14 7.19 2.35% 5.72%
Sapiens International 31.54 0.53 1.69% 23.40%
Square 227.26 -0.49 -0.22% 232.45%
LendingTree 316.22 13.27 4.38% 1.55%
2U 43.87 1.22 2.86% 100.18%
Visa 201.66 0.07 0.03% -2.72%
Veeva Systems 278.05 7.04 2.60% 90.26%
Verisk Analytics 191.37 1.35 0.71% 18.64%
WEX 202.24 1.34 0.67% -9.92%

価格
NASDAQ 13197 198.68 1.53% 40.83%