CSGP

869.75

毎日の変更:

1.50%

毎年:

30.18%

価格
ACI Worldwide 39.34 0.80 2.08% 48.57%
Bright Horizons Family Solutions 147.79 0.07 0.05% 21.58%
CBIZ 32.90 0.18 0.55% 39.41%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 869.75 12.86 1.50% 30.18%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Equifax 220.00 -10.96 -4.75% 30.97%
Bottomline Technologies 37.66 0.89 2.42% -24.09%
FTI Consulting 140.99 -0.26 -0.18% 19.53%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fair Isaac 504.78 8.36 1.68% 22.07%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
Guidewire Software 110.16 0.70 0.64% 6.28%
HFF 65.12 0.24 0.37% 62.68%
Houghton Mifflin Harcourt 10.53 0.15 1.45% 457.14%
Huron Consulting 52.80 0.41 0.78% 26.62%
IBM 151.28 0.74 0.49% 24.09%
ICF International 94.44 1.40 1.50% 51.37%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Intuit 472.16 0.83 0.18% 68.22%
Gartner 232.99 2.01 0.87% 96.24%
Mastercard 365.50 1.20 0.33% 22.74%
Moody's 344.74 4.78 1.41% 29.13%
Mistras 11.30 0.21 1.89% 135.42%
Nielsen 21.67 -4.47 -17.10% 42.57%
PayPal 271.45 1.98 0.73% 75.31%
Q2 88.00 -13.31 -13.14% 12.20%
Resources Connection 15.18 -0.12 -0.78% 35.17%
Rightmove 646.40 12.20 1.92% 15.31%
RealPage 88.72 0.07 0.08% 47.30%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Sapiens International 27.58 0.14 0.51% -0.83%
Square 219.34 2.20 1.01% 153.95%
LendingTree 212.40 4.27 2.05% -21.80%
2U 39.61 1.18 3.07% 20.65%
Visa 234.96 1.01 0.43% 22.21%
Veeva Systems 299.21 4.23 1.43% 38.24%
Verisk Analytics 172.20 1.38 0.81% 5.86%
WEX 204.50 -1.17 -0.57% 27.67%

価格
NASDAQ 14069 49.09 0.35% 46.73%