CoStar

CSGP

616.03

毎日の変更:

-5.31 -0.85%

年次変化:

39.22%

Forecast Data Chart

		価格			日	年	資本	日付
CLGX	CoreLogic	48.23		0.04	0.08%	-4.76%	3.99B	2019-08-23
RP	RealPage	64.81		0.60	0.93%	6.42%	6.04B	2019-08-23
IBM	IBM	133.71		-0.61	-0.45%	-8.39%	135B	2019-08-23
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
CSGP	CoStar	616.03		-5.31	-0.85%	39.22%	15.2B	2019-08-22

		価格			日	年	日付
CCMP	NASDAQ	7966		-25.15	-0.31%	0.26%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.10917	0.0014	0.12%
GBPUSD	1.22489	0.0001	-0.01%
AUDUSD	0.67614	0.0005	0.08%
NZDUSD	0.63942	0.0031	0.49%
USDJPY	106.23	0.1910	-0.18%
USDCNY	7.09630	0.0075	0.11%
USDCHF	0.98270	0.0008	-0.08%
USDCAD	1.32995	0.0003	-0.02%
USDMXN	19.8030	0.0146	-0.07%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0772	0.0068	0.17%
USDRUB	65.8320	0.2617	0.40%
DXY	98.12	0.0543	-0.06%
BTCUSD	10,393.85	282	2.79%
[+]

	実際	Chg	%Chg
Dow Jones	26,265	14	0.05%
S&P 500	2,923	0	-0.01%
NASDAQ 100	7,706	1	-0.02%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,165	37	0.52%
DAX	11,766	20	0.17%
CAC 40	5,399	11	0.21%
FTSE MIB	20,767	50	-0.24%
IBEX 35	8,754	41	0.47%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,677	2	0.06%
TSX	16,270	17	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	54.5588	0.83	-1.50%
Brent	59.5794	0.31	-0.52%
Natural gas	2.1626	0.01	0.23%
Gasoline	1.6547	0.01	-0.68%
Heating oil	1.8227	0.02	-0.82%
Gold	1,512.56	16.65	1.11%
Silver	17.3125	0.33	1.94%
Copper	2.5533	0.00	-0.12%
Soybeans	852.4427	5.25	-0.61%
Live Cattle	104.5646	0.55	-0.52%
Wheat	469.0825	1.00	0.21%
Cotton	58.58	0.29	-0.49%
Rice	10.9099	0.04	0.32%
Orange Juice	96.20	0.75	-0.77%
[+]