株価
73.86
毎日の変更
-1.16%
毎年
-12.04%

価格
ACI Worldwide 26.13 -0.30 -1.14% -18.90%
Bright Horizons Family Solutions 76.91 -0.80 -1.03% -46.89%
CBIZ 45.48 -0.07 -0.15% 39.34%
CoStar 73.86 -0.87 -1.16% -12.04%
Euronet Worldwide 100.68 0.25 0.25% -24.98%
Equifax 217.41 -2.15 -0.98% -16.21%
FTI Consulting 162.68 0.68 0.42% 12.53%
FactSet Research Systems 432.80 -2.10 -0.48% 19.30%
Fair Isaac 485.83 -15.28 -3.05% 6.96%
Fidelity National Information Services 100.40 0.52 0.52% -25.01%
Fiserv 107.96 1.42 1.33% -2.70%
Fleetcor Technologies 226.76 2.27 1.01% -12.45%
Green Dot 23.55 -0.17 -0.72% -48.95%
Global Payments 133.55 0.95 0.72% -20.43%
Guidewire Software 81.07 -0.83 -1.01% -27.32%
HFF 67.66 0.84 1.26% -0.49%
Huron Consulting 67.03 -0.10 -0.15% 42.07%
IBM 132.54 1.04 0.79% -7.36%
ICF International 101.32 0.69 0.69% 6.24%
Intuit 478.77 0.68 0.14% -10.83%
Gartner 299.59 -0.81 -0.27% -1.48%
Mastercard 350.58 -2.80 -0.79% -3.15%
Moody's 317.60 -4.94 -1.53% -16.19%
Mistras 6.57 0.24 3.79% -34.30%
Nielsen 27.45 0.05 0.18% 18.52%
PayPal 99.11 0.20 0.20% -63.91%
Q2 46.50 0.21 0.45% -42.78%
Resources Connection 20.79 0.31 1.51% 37.77%
Rightmove 656.80 1.40 0.21% -6.52%
S&P Global Inc 386.43 -6.77 -1.72% -11.52%
Sapiens International 22.50 0.48 2.18% -19.87%
Square 85.99 -2.85 -3.21% -67.98%
LendingTree 46.85 -0.24 -0.51% -73.34%
2U 8.48 -0.74 -8.03% -77.61%
Visa 211.08 -1.02 -0.48% -8.93%
Veeva Systems 224.65 -3.44 -1.51% -29.91%
Verisk Analytics 200.90 -1.25 -0.62% 5.66%
WEX 165.79 -0.22 -0.13% -5.27%

価格
USND 12780 -74.89 -0.58% -13.74%