FactSet Research Systems - 株価

株価
441.07
毎日の変更
1.83%
毎年
19.82%

価格 日 年
Aramark 37.32 1.00 2.75% 5.42%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
BlackRock 751.83 23.18 3.18% -18.00%
Broadridge Financial Solutions 183.22 13.49 7.95% 5.08%
CME 202.60 3.58 1.80% -2.14%
CoStar 75.06 1.20 1.62% -11.12%
Cintas 434.24 4.60 1.07% 11.51%
Equifax 222.33 4.03 1.85% -14.52%
Envestnet 60.51 1.34 2.26% -21.99%
FactSet Research Systems 441.07 7.92 1.83% 19.82%
Fair Isaac 490.75 4.52 0.93% 8.66%
Focus Financial Partners Inc 44.03 1.30 3.04% -11.78%
H&R Block 45.34 0.55 1.23% 76.70%
Intercontinental Exchange 109.68 3.05 2.86% -6.16%
Iron Mountain 54.03 0.44 0.82% 17.20%
Gartner 307.99 8.40 2.80% 1.02%
Korn Ferry International 65.50 0.97 1.50% -3.56%
ManpowerGroup 81.30 0.18 0.22% -33.84%
Moody's 322.97 5.37 1.69% -15.15%
Morningstar 257.60 4.08 1.61% -1.11%
Msci 506.71 5.59 1.12% -19.57%
NASDAQ OMX 190.42 3.85 2.06% -0.30%
Nielsen 27.58 0.13 0.47% 19.86%
Paychex 135.61 3.54 2.68% 15.74%
Robert Half International 82.32 1.16 1.43% -20.53%
SEI Investments 58.11 1.04 1.82% -5.54%
S&P Global Inc 391.92 5.75 1.49% -11.28%
SS&C Technologies 62.71 0.40 0.64% -18.77%
TriNet 91.43 2.27 2.55% 0.87%
Thomson Reuters 148.81 1.37 0.93% 3.71%
Thomson Reuters USA 116.53 1.15 1.00% 1.62%
Tyler Technologies 409.34 2.12 0.52% -14.32%
Verisk Analytics 202.87 1.97 0.98% 6.08%

価格 日 年
US400 2615 39.33 1.53% -4.26%