FactSet Research Systems

FDS

244.37

毎日の変更:

-0.93 -0.38%

年次変化:

15.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TRI	Thomson Reuters USA	66.97		0.11	0.16%	46.93%	32B	2019-10-14
MSCI	Msci	225.25		-0.08	-0.04%	48.95%	15.8B	2019-10-14
ENV	Envestnet	59.29		-1.04	-1.72%	7.45%	2.76B	2019-10-14
NDAQ	Nasdaq Omx	98.35		-0.96	-0.97%	22.88%	14.1B	2019-10-14
FDS	FactSet Research Systems	244.37		-0.93	-0.38%	15.86%	8.71B	2019-10-14

		価格			日	年	日付
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10232	0.0017	-0.15%
GBPUSD	1.26046	0.0042	-0.34%
AUDUSD	0.67698	0.0005	-0.08%
NZDUSD	0.62978	0.0038	-0.60%
USDJPY	108.39	0.0130	-0.01%
USDCNY	7.07126	0.0155	-0.22%
USDCHF	0.99747	0.0010	0.10%
USDCAD	1.32274	0.0031	0.24%
USDMXN	19.2723	0.0447	-0.23%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.475	0.1744	0.18%
BTCUSD	8,366.98	26	0.31%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,076	284	1.30%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,650	45	0.68%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Indonesia	7.21	0.042	-0.03%
Spain	0.23	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.5991	0.20	-0.38%
Brent	59.2446	1.31	-2.16%
Natural gas	2.2955	0.08	3.48%
Gasoline	1.6126	0.03	-1.69%
Heating oil	1.9111	0.05	-2.40%
Gold	1,491.89	0.21	-0.01%
Silver	17.6440	0.10	0.57%
Copper	2.6273	0.01	0.27%
Soybeans	936.4811	1.50	0.16%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]