Broadridge Financial Solutions - 株価

株価
239.80
毎日の変更
1.20 0.50%
毎月
-1.22%
毎年
20.28%
Q2 予測
235.47

価格 Chg 日 年 日付
ACI Worldwide 45.54 0.55 1.21% 24.69% 2025-06-18
Accenture 310.04 -1.98 -0.63% 1.17% 2025-06-18
ADP 307.45 -0.09 -0.03% 25.76% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
American Express 297.43 4.75 1.62% 29.85% 2025-06-18
Broadridge Financial Solutions 239.80 1.20 0.50% 20.28% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
Euronet Worldwide 102.34 -0.33 -0.32% -5.06% 2025-06-18
Equifax 255.65 -0.16 -0.06% 5.68% 2025-06-18
ExlService 45.83 -2.23 -4.64% 56.90% 2025-06-18
FactSet Research Systems 427.03 2.98 0.70% 4.75% 2025-06-18
Fidelity National Information Services 81.43 0.99 1.22% 5.57% 2025-06-18
Fiserv 161.20 -2.24 -1.37% 7.51% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 42.73 -0.45 -1.04% 37.62% 2025-06-18
Global Payments 76.27 0.25 0.32% -17.22% 2025-06-18
IBM 286.00 3.07 1.09% 67.63% 2025-06-18
Intuit 754.10 -10.46 -1.37% 23.67% 2025-06-18
Jack Henry Associates 180.76 0.43 0.24% 8.88% 2025-06-18
Mastercard 550.22 -18.88 -3.32% 21.45% 2025-06-18
Moody's 474.44 3.29 0.70% 12.81% 2025-06-18
Maximus 70.08 0.83 1.19% -19.39% 2025-06-18
Morningstar 304.76 3.97 1.32% 5.65% 2025-06-18
Msci 546.88 -1.86 -0.34% 14.94% 2025-06-18
Paychex 152.00 -0.52 -0.34% 21.51% 2025-06-18
PayPal 70.56 -0.11 -0.16% 19.51% 2025-06-18
Q2 88.99 2.98 3.46% 53.78% 2025-06-18
Sabre 2.64 -0.04 -1.31% -3.83% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
Thomson Reuters 269.02 1.62 0.61% 18.15% 2025-06-18
Visa 345.40 -12.50 -3.49% 24.77% 2025-06-18
WEX 140.21 -2.13 -1.50% -17.23% 2025-06-18
Wolters Kluwer 142.95 -0.40 -0.28% -6.42% 2025-06-18
Western Union 8.47 0.04 0.47% -31.56% 2025-06-18

価格 日 年 日付
US400 3041 27.11 0.90% 4.11% 2025-06-18
US500 6002 19.69 0.33% 9.67% 2025-06-18