Broadridge Financial Solutions - 株価

株価
244.73
毎日の変更
1.70 0.70%
毎月
0.97%
毎年
23.40%
Q3 予測
239.38

価格 Chg 日 年 日付
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Broadridge Financial Solutions 244.73 1.70 0.70% 23.40% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
ExlService 44.60 0.81 1.85% 41.86% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Maximus 71.73 1.53 2.18% -16.11% 2025-07-01
Morningstar 311.89 -2.04 -0.65% 4.15% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Sabre 3.31 0.15 4.75% 28.29% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wolters Kluwer 138.25 -3.70 -2.61% -10.20% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6215 -6.95 -0.11% 12.24% 2025-07-02