Broadridge Financial Solutions - 株価

株価
195.81
毎日の変更
1.75 0.90%
毎月
-3.23%
毎年
35.33%
Q2 予測
200.95
価格 Chg 日 年 日付
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
AXR Amrep 21.05 -0.74 -3.40% 38.39% 2024-04-17
BR Broadridge Financial Solutions 195.81 1.75 0.90% 35.33% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
EXLS ExlService 29.62 0.03 0.10% -11.19% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MMS Maximus 80.98 -0.06 -0.07% -1.78% 2024-04-23
MORN Morningstar 300.47 -2.54 -0.84% 45.86% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SABR Sabre 2.76 0.10 3.76% -24.80% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TRI Thomson Reuters 209.92 0.34 0.16% 16.86% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WKL Wolters Kluwer 143.25 0.80 0.56% 17.42% 2024-04-24
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

価格 日 年 日付
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5078 59.95 1.20% 24.71% 2024-04-24