Broadridge Financial Solutions - 株価

株価
240.18
毎日の変更
0.24 0.10%
毎月
1.16%
毎年
22.29%
Q2 予測
234.01

価格 Chg 日 年 日付
ACI Worldwide 46.26 -0.33 -0.71% 33.08% 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
ExlService 46.16 -0.36 -0.77% 54.33% 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Genpact 44.13 0.13 0.30% 33.89% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
Maximus 72.64 -2.06 -2.76% -13.59% 2025-05-28
Morningstar 306.40 -2.62 -0.85% 6.50% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
Sabre 2.63 -0.01 -0.38% -11.45% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
Thomson Reuters 271.95 2.69 1.00% 17.30% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28
Wolters Kluwer 158.40 -1.90 -1.19% 6.77% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

価格 日 年 日付
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5983 -32.99 -0.56% 14.28% 2025-05-29