BR

174.99

毎日の変更:

0.92%

毎年:

27.47%

価格
ACI Worldwide 33.52 -0.23 -0.68% 22.07%
Accenture 318.42 2.34 0.74% 40.18%
ADP 213.34 3.89 1.85% 56.02%
Alliance Data Systems 93.03 -0.21 -0.23% 113.67%
American Express 169.01 -0.26 -0.15% 81.36%
Amrep 13.75 -0.17 -1.22% 202.20%
Broadridge Financial Solutions 174.99 1.60 0.92% 27.47%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 74.73 1.06 1.44% 10.03%
Euronet Worldwide 132.82 -3.30 -2.42% 33.92%
Equifax 259.69 1.20 0.46% 61.55%
Envestnet 74.29 -0.61 -0.81% -10.04%
ExlService 117.48 2.98 2.60% 80.66%
FactSet Research Systems 357.58 -1.64 -0.46% 0.38%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Fiserv 108.16 -1.60 -1.45% 8.53%
Fleetcor Technologies 251.38 -2.60 -1.02% -2.63%
Genpact 49.60 0.12 0.24% 21.76%
Global Payments 169.63 -2.16 -1.26% -2.64%
IBM 144.14 2.72 1.92% 14.54%
Intuit 529.47 1.96 0.37% 70.44%
Jack Henry Associates 175.78 1.21 0.69% -2.12%
Mastercard 367.38 -7.88 -2.10% 16.85%
Moody's 379.10 -0.12 -0.03% 37.36%
MoneyGram International 9.71 -0.29 -2.85% 174.15%
Maximus 87.75 -0.31 -0.35% 15.51%
Morningstar 262.33 4.35 1.69% 62.23%
Msci 620.84 9.92 1.62% 70.75%
Paychex 114.78 1.54 1.36% 58.08%
PayPal 273.66 2.67 0.99% 38.92%
Q2 98.35 -2.25 -2.24% 0.97%
RR Donnelley Sons 5.93 -0.05 -0.84% 386.07%
Sabre 10.98 -0.40 -3.47% 38.05%
SEI Investments 61.20 0.13 0.21% 17.56%
S&P Global Inc 436.05 1.80 0.41% 26.11%
Square 270.46 -1.92 -0.70% 98.07%
StarTek 6.76 -0.01 -0.15% 32.81%
SS&C Technologies 76.51 -0.56 -0.72% 31.14%
Sykess 53.75 0.11 0.21% 64.68%
Thomson Reuters 131.99 -0.21 -0.16% 39.36%
TeleTech 102.14 -0.05 -0.05% 100.43%
Visa 237.09 -2.69 -1.12% 23.30%
WEX 182.25 -2.13 -1.16% 13.14%
Wolters Kluwer 95.96 0.16 0.17% 36.97%
Western Union 22.60 -0.19 -0.83% -6.57%

価格
US400 2709 16.87 0.63% 42.99%
US500 4421 26.27 0.60% 32.85%