Broadridge Financial Solutions - 株価

株価
244.26
毎日の変更
2.54 1.05%
毎月
1.62%
毎年
19.45%
Q3 予測
232.70

価格 Chg 日 年 日付
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Accenture 285.20 2.76 0.98% -13.62% 2025-07-22
ADP 302.91 2.03 0.67% 22.07% 2025-07-22
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
American Express 304.95 1.98 0.65% 23.57% 2025-07-22
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
Cognizant Technology Solutions 76.25 0.83 1.10% 3.22% 2025-07-22
Euronet Worldwide 103.10 2.08 2.06% 0.25% 2025-07-22
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
ExlService 42.96 0.37 0.87% 26.17% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.04 -0.42 -0.25% 4.04% 2025-07-22
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Genpact 44.90 -0.47 -1.04% 33.99% 2025-07-21
Global Payments 83.25 2.10 2.59% -16.58% 2025-07-22
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
Intuit 763.13 -0.35 -0.05% 19.77% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 558.29 3.64 0.66% 26.41% 2025-07-22
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Maximus 71.02 0 0% -22.23% 2025-07-21
Morningstar 281.48 -1.32 -0.47% -9.00% 2025-07-22
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Paychex 144.42 1.76 1.23% 17.41% 2025-07-22
PayPal 75.62 0.80 1.07% 26.67% 2025-07-22
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
Sabre 3.09 0.07 2.15% -6.80% 2025-07-21
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.22 0.01 0.01% 23.18% 2025-07-22
Thomson Reuters 276.32 -1.99 -0.72% 21.50% 2025-07-22
Visa 351.51 0.57 0.16% 32.85% 2025-07-22
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
Wolters Kluwer 137.55 -1.25 -0.90% -10.57% 2025-07-22
Western Union 8.37 0.27 3.33% -33.70% 2025-07-22

価格 日 年 日付
US400 3183 31.43 1.00% 4.05% 2025-07-22
US500 6312 6.26 0.10% 13.61% 2025-07-22