EEFT

134.44

毎日の変更:

-1.53%

毎年:

-12.86%

価格
ACI Worldwide 32.58 -0.56 -1.69% -11.30%
ADP 173.88 -1.37 -0.78% 3.14%
Alliance Data Systems 73.14 -1.43 -1.92% -31.13%
Broadridge Financial Solutions 146.88 -0.52 -0.35% 20.19%
Cardtronics 24.28 -1.62 -6.25% -41.04%
Cdk Global 47.90 1.16 2.48% -11.05%
CoreLogic 77.51 -0.76 -0.97% 88.36%
CoStar 910.57 26.19 2.96% 51.08%
CSG Systems International 43.38 -0.33 -0.76% -23.29%
Cognizant Technology Solutions 78.13 -0.28 -0.36% 22.96%
DXC Technology Co 21.91 -1.37 -5.88% -39.59%
eBay 50.43 -0.91 -1.77% 44.50%
Euronet Worldwide 134.44 -2.09 -1.53% -12.86%
Envestnet 80.26 0.41 0.51% 14.80%
EPAM Systems 322.33 -3.62 -1.11% 57.20%
Bottomline Technologies 45.64 -0.95 -2.04% -4.96%
ExlService 83.26 -0.97 -1.15% 20.09%
Fidelity National Information Services 148.41 0.13 0.09% 9.33%
Fiserv 115.18 -0.35 -0.30% 0.79%
Fleetcor Technologies 265.21 -2.39 -0.89% -14.01%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Genpact 41.11 0.09 0.22% 2.98%
Green Dot 53.56 -2.46 -4.39% 129.38%
Global Payments 195.19 -1.84 -0.93% 9.61%
Jack Henry Associates 160.29 3.03 1.92% 6.55%
Mastercard 335.64 -3.43 -1.01% 17.17%
MoneyGram International 6.78 -0.64 -8.63% 135.01%
Maximus 71.81 -1.89 -2.56% -3.16%
Paychex 92.73 -0.65 -0.69% 9.47%
PayPal 214.12 2.73 1.29% 101.87%
Q2 113.39 -1.96 -1.70% 35.80%
Sabre 11.25 -0.45 -3.85% -49.87%
Square 210.76 -1.54 -0.72% 214.73%
SS&C Technologies 68.89 -0.73 -1.05% 16.47%
Sykess 37.63 -0.84 -2.18% 7.51%
LendingTree 255.58 -3.89 -1.50% -28.99%
TeleTech 67.66 -0.94 -1.37% 51.33%
Visa 209.71 -1.29 -0.61% 15.36%
WEX 172.19 -8.62 -4.75% -13.13%
Wns Holdings 70.41 0.98 1.41% 12.55%
Western Union 22.34 0.01 0.04% -16.98%

価格
NASDAQ 12198 -7.11 -0.06% 42.38%
Russell 2000 1819 -35.45 -1.91% 13.20%