EEFT

142.40

毎日の変更:

-0.30%

毎年:

46.44%

価格
ACI Worldwide 34.23 -0.07 -0.20% 25.94%
ADP 209.93 0.39 0.19% 56.13%
Alliance Data Systems 94.67 1.42 1.52% 110.66%
Broadridge Financial Solutions 173.95 0.57 0.33% 26.93%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 48.37 0.38 0.79% 4.72%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 89.01 0.16 0.18% -89.34%
CSG Systems International 45.62 0.26 0.56% 6.63%
Cognizant Technology Solutions 73.66 0.13 0.18% 8.26%
DXC Technology Co 40.49 0.51 1.28% 123.09%
eBay 69.20 0.99 1.45% 22.33%
Euronet Worldwide 142.40 -0.43 -0.30% 46.44%
Envestnet 75.41 0.18 0.24% -7.86%
EPAM Systems 561.48 2.38 0.43% 92.45%
Bottomline Technologies 40.09 -0.27 -0.67% -18.83%
ExlService 114.04 0.82 0.72% 75.61%
Fidelity National Information Services 142.94 -6.05 -4.06% -4.02%
Fiserv 110.89 -4.22 -3.67% 10.29%
Fleetcor Technologies 259.89 1.67 0.64% 0.86%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Genpact 49.81 0 0% 25.36%
Green Dot 45.40 -0.67 -1.45% -12.83%
Global Payments 176.10 -17.12 -8.85% -1.64%
Jack Henry Associates 174.64 0.69 0.40% -4.04%
Mastercard 380.72 -5.22 -1.35% 21.80%
MoneyGram International 10.11 -0.23 -2.22% 189.68%
Maximus 88.55 -0.45 -0.51% 17.15%
Paychex 113.73 -0.09 -0.08% 56.31%
PayPal 274.03 -1.43 -0.52% 38.94%
Q2 102.87 -0.31 -0.30% 4.78%
Sabre 11.66 -0.13 -1.10% 52.72%
Square 275.10 29.42 11.97% 103.99%
SS&C Technologies 77.49 -0.88 -1.12% 32.92%
Sykess 53.65 -0.01 -0.02% 87.65%
LendingTree 199.05 4.26 2.18% -44.79%
TeleTech 104.46 0.26 0.25% 114.94%
Visa 243.43 -2.96 -1.20% 27.66%
WEX 187.82 -1.91 -1.01% 18.06%
Wns Holdings 32.94 0.01 0.01% -48.44%
Western Union 22.91 -0.29 -1.25% -5.37%

価格
NASDAQ 14715 42.77 0.29% 34.97%
US2000 2227 0.91 0.04% 47.81%