株価
97.90
毎日の変更
0.59%
毎年
-26.34%

価格
ACI Worldwide 26.15 -1.04 -3.82% -19.34%
ADP 247.20 3.21 1.32% 16.06%
Bread Financial Holdings Inc 38.37 -0.99 -2.52% -59.28%
Broadridge Financial Solutions 167.85 0.73 0.44% -3.18%
CoStar 72.87 0 0% -15.27%
CSG Systems International 55.03 -1.09 -1.94% 19.47%
Cognizant Technology Solutions 68.72 -0.02 -0.03% -5.86%
DXC Technology Co 25.54 -0.61 -2.33% -37.84%
eBay 47.28 -0.59 -1.23% -27.81%
Euronet Worldwide 97.90 0.57 0.59% -26.34%
Envestnet 54.90 -2.84 -4.92% -28.24%
EPAM Systems 427.39 12.00 2.89% -28.53%
ExlService 173.51 2.94 1.72% 46.35%
Fidelity National Information Services 97.37 0.80 0.83% -27.24%
Fiserv 106.08 -0.58 -0.54% -4.34%
Fleetcor Technologies 226.63 3.62 1.62% -15.14%
Focus Financial Partners Inc 42.19 -0.53 -1.24% -16.44%
Genpact 46.92 -1.49 -3.08% -7.18%
Green Dot 24.52 -3.78 -13.36% -48.72%
Global Payments 128.00 -0.60 -0.47% -27.37%
Jack Henry Associates 211.07 2.73 1.31% 21.34%
Mastercard 357.51 1.44 0.40% -4.54%
MoneyGram International 10.43 0.21 2.05% 2.66%
Maximus 64.33 -0.43 -0.66% -23.41%
Paychex 129.55 0.98 0.76% 12.25%
PayPal 95.32 -1.66 -1.71% -65.90%
Q2 43.92 -2.24 -4.85% -51.18%
Sabre 7.50 0.07 0.94% -34.73%
Square 87.73 -1.97 -2.20% -68.11%
SS&C Technologies 60.67 -0.16 -0.26% -21.02%
LendingTree 43.21 -0.54 -1.23% -76.61%
TeleTech 74.68 -0.63 -0.84% -29.59%
Visa 215.87 2.40 1.12% -10.58%
WEX 166.14 -1.44 -0.86% -6.80%
Wns Holdings 86.15 0.08 0.09% 4.55%
Western Union 16.37 0.12 0.74% -27.89%

価格
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%