EEFT

156.75

毎日の変更:

2.28%

毎年:

20.70%

価格
ACI Worldwide 41.54 0.08 0.19% 34.70%
ADP 175.43 3.37 1.96% 4.93%
Alliance Data Systems 94.86 3.78 4.15% 1.18%
Broadridge Financial Solutions 145.01 1.46 1.02% 28.96%
Cardtronics 38.69 0.03 0.08% 1.04%
Cdk Global 51.41 -0.46 -0.89% 6.42%
CoreLogic 84.74 -0.04 -0.05% 75.19%
CoStar 835.71 -31.27 -3.61% 19.69%
CSG Systems International 47.15 0.73 1.57% -1.26%
Cognizant Technology Solutions 74.61 1.76 2.41% 15.71%
DXC Technology Co 25.69 0.09 0.35% -1.87%
eBay 59.52 -1.85 -3.01% 63.25%
Euronet Worldwide 156.75 3.50 2.28% 20.70%
Envestnet 83.00 1.87 2.30% 5.91%
EPAM Systems 368.34 -3.29 -0.89% 69.77%
Bottomline Technologies 46.24 -0.08 -0.17% 2.94%
ExlService 80.34 -0.36 -0.45% 11.58%
Fidelity National Information Services 140.12 3.48 2.55% -3.14%
Fiserv 119.72 4.12 3.56% 5.71%
Fleetcor Technologies 289.26 9.41 3.36% 0.31%
Focus Financial Partners Inc 52.40 0.40 0.77% 65.51%
Genpact 41.62 1.35 3.35% -0.07%
Green Dot 51.52 1.77 3.55% 48.60%
Global Payments 205.42 7.59 3.84% 7.44%
Jack Henry Associates 150.81 1.62 1.08% -7.90%
Mastercard 365.86 15.57 4.44% 20.79%
MoneyGram International 7.14 -0.12 -1.65% 241.63%
Maximus 83.64 -0.07 -0.08% 25.25%
Paychex 92.81 1.93 2.12% 11.00%
PayPal 266.84 1.92 0.72% 143.60%
Q2 132.45 2.79 2.15% 66.00%
Sabre 15.26 0.47 3.18% -20.73%
Square 256.59 -11.49 -4.29% 220.74%
SS&C Technologies 69.16 1.72 2.55% 16.08%
Sykess 41.29 0.43 1.05% 24.03%
LendingTree 332.11 6.63 2.03% 13.40%
TeleTech 82.24 1.20 1.48% 105.29%
Visa 219.35 7.24 3.41% 16.43%
WEX 230.45 0.53 0.23% 11.15%
Wns Holdings 76.15 0.53 0.70% 10.43%
Western Union 23.76 0.43 1.84% -1.25%

価格
NASDAQ 13577 112.74 0.84% 51.44%
Russell 2000 2284 53.25 2.39% 45.34%