Euronet Worldwide - 株価



価格 Chg 日 年 日付
ACI Worldwide 54.55 -0.29 -0.53% 53.66% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Broadridge Financial Solutions 232.22 -0.50 -0.21% 16.79% 2025-05-05
CoStar 77.14 -0.79 -1.01% -15.48% 2025-05-05
CSG Systems International 60.65 0.60 1.00% 41.41% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
ExlService 46.54 -0.33 -0.70% 55.65% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Genpact 49.57 -0.14 -0.28% 53.52% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Maximus 66.25 -0.63 -0.94% -21.24% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
Sabre 2.55 0.11 4.51% -3.77% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05
Wns Holdings 59.58 -0.11 -0.18% 22.24% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05