Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Euronet Worldwide - 株価
チャート
Quotes
EEFT
156.75
毎日の変更:
3.50
2.28%
毎年:
20.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACIW
ACI Worldwide
41.54
0.08
0.19%
34.70%
2021-02-24
ADP
ADP
175.43
3.37
1.96%
4.93%
2021-02-24
ADS
Alliance Data Systems
94.86
3.78
4.15%
1.18%
2021-02-24
BR
Broadridge Financial Solutions
145.01
1.46
1.02%
28.96%
2021-02-24
CATM
Cardtronics
38.69
0.03
0.08%
1.04%
2021-02-24
CDK
Cdk Global
51.41
-0.46
-0.89%
6.42%
2021-02-24
CLGX
CoreLogic
84.74
-0.04
-0.05%
75.19%
2021-02-24
CSGP
CoStar
835.71
-31.27
-3.61%
19.69%
2021-02-24
CSGS
CSG Systems International
47.15
0.73
1.57%
-1.26%
2021-02-24
CTSH
Cognizant Technology Solutions
74.61
1.76
2.41%
15.71%
2021-02-24
DXC
DXC Technology Co
25.69
0.09
0.35%
-1.87%
2021-02-24
EBAY
eBay
59.52
-1.85
-3.01%
63.25%
2021-02-24
EEFT
Euronet Worldwide
156.75
3.50
2.28%
20.70%
2021-02-24
ENV
Envestnet
83.00
1.87
2.30%
5.91%
2021-02-24
EPAM
EPAM Systems
368.34
-3.29
-0.89%
69.77%
2021-02-24
EPAY
Bottomline Technologies
46.24
-0.08
-0.17%
2.94%
2021-02-24
EXLS
ExlService
80.34
-0.36
-0.45%
11.58%
2021-02-24
FIS
Fidelity National Information Services
140.12
3.48
2.55%
-3.14%
2021-02-24
FISV
Fiserv
119.72
4.12
3.56%
5.71%
2021-02-24
FLT
Fleetcor Technologies
289.26
9.41
3.36%
0.31%
2021-02-24
FOCS
Focus Financial Partners Inc
52.40
0.40
0.77%
65.51%
2021-02-23
G
Genpact
41.62
1.35
3.35%
-0.07%
2021-02-24
GDOT
Green Dot
51.52
1.77
3.55%
48.60%
2021-02-24
GPN
Global Payments
205.42
7.59
3.84%
7.44%
2021-02-24
JKHY
Jack Henry Associates
150.81
1.62
1.08%
-7.90%
2021-02-24
MA
Mastercard
365.86
15.57
4.44%
20.79%
2021-02-24
MGI
MoneyGram International
7.14
-0.12
-1.65%
241.63%
2021-02-24
MMS
Maximus
83.64
-0.07
-0.08%
25.25%
2021-02-24
PAYX
Paychex
92.81
1.93
2.12%
11.00%
2021-02-24
PYPL
PayPal
266.84
1.92
0.72%
143.60%
2021-02-24
QTWO
Q2
132.45
2.79
2.15%
66.00%
2021-02-24
SABR
Sabre
15.26
0.47
3.18%
-20.73%
2021-02-24
SQ
Square
256.59
-11.49
-4.29%
220.74%
2021-02-23
SSNC
SS&C Technologies
69.16
1.72
2.55%
16.08%
2021-02-24
SYKE
Sykess
41.29
0.43
1.05%
24.03%
2021-02-24
TREE
LendingTree
332.11
6.63
2.03%
13.40%
2021-02-24
TTEC
TeleTech
82.24
1.20
1.48%
105.29%
2021-02-24
V
Visa
219.35
7.24
3.41%
16.43%
2021-02-24
WEX
WEX
230.45
0.53
0.23%
11.15%
2021-02-24
WNS
Wns Holdings
76.15
0.53
0.70%
10.43%
2021-02-24
WU
Western Union
23.76
0.43
1.84%
-1.25%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13577
112.74
0.84%
51.44%
2021-02-24
RTY
Russell 2000
2284
53.25
2.39%
45.34%
2021-02-24
EEFT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21450
0.0008
-0.07%
GBPUSD
1.41138
0.0005
-0.03%
AUDUSD
0.79407
0.0029
0.37%
NZDUSD
0.74056
0.0064
0.87%
USDJPY
105.95
0.6850
0.65%
USDCNY
6.45105
0.0076
-0.12%
USDCHF
0.90750
0.0026
0.29%
USDCAD
1.25345
0.0052
-0.42%
USDMXN
20.4316
0.0754
-0.37%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4259
0.0150
-0.28%
USDRUB
73.6469
0.3154
-0.43%
DXY
90.199
0.0301
0.03%
BTCUSD
49,707.56
820
1.68%
[+]
実際
Chg
%Chg
Dow Jones
31,990
453
1.44%
S&P 500
3,924.47
43
1.11%
NASDAQ 100
13,249
54
0.41%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,012
148
1.06%
CAC 40
5,812
32
0.55%
FTSE MIB
23,179
240
1.04%
IBEX 35
8,289
37
0.45%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,536
206
1.12%
[+]
実際
Chg
%Chg
Apple
124.86
0.99
-0.79%
Tesla
727.63
28.79
4.12%
Microsoft
233.72
0.45
0.19%
Amazon
3,154.68
39.82
-1.25%
Facebook
265.92
0.07
0.02%
Alibaba
249.56
3.15
-1.25%
Visa
219.24
7.13
3.36%
JPMorgan Chase
153.40
2.81
1.87%
Intel
62.73
1.62
2.65%
Johnson & Johnson
164.30
3.86
2.41%
Procter & Gamble
128.06
0.56
0.44%
Exxon Mobil
56.81
1.77
3.22%
3M
176.95
0.78
0.44%
Goldman Sachs
327.91
8.88
2.78%
[+]
実際
Chg
%Chg
Crude Oil
63.2400
1.58
2.56%
Brent
67.1100
1.74
2.66%
Natural gas
2.8220
0.06
-1.98%
Gasoline
1.8940
0.04
1.90%
Heating oil
1.9051
0.04
1.99%
Gold
1,797.39
7.67
-0.42%
Silver
27.850
0.23
0.83%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.50
0.67%
Wheat
678.0000
12.25
1.84%
Orange Juice
111.65
2.15
1.96%
Lumber
1,013.20
4.90
-0.48%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.39
0.022
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]