DXC Technology - 株価

株価
20.47
毎日の変更
0.11 0.52%
毎月
-2.80%
毎年
-12.33%
Q2 予測
20.80
価格 Chg 日 年 日付
4IG 4iG Nyrt 804.00 -5.00 -0.62% 16.86% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ACN Accenture 308.14 -0.84 -0.27% 11.87% 2024-04-26
ADP ADP 245.64 -0.57 -0.23% 16.51% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AEL Allied Electronics Corporation 1,127.00 -3.00 -0.27% 28.95% 2024-04-26
BAH Booz Allen Hamilton 144.45 -0.82 -0.56% 53.52% 2024-04-26
BITTI Bittium Oyj 6.08 0.26 4.47% 52.00% 2024-04-26
CACI Caci International 401.01 -0.86 -0.21% 33.35% 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CRWD CrowdStrike Holdings 304.64 6.99 2.35% 145.44% 2024-04-26
CTSH Cognizant Technology Solutions 67.10 0.33 0.49% 13.32% 2024-04-26
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
ENV Envestnet 63.78 1.42 2.28% 0.35% 2024-04-26
EPAM EPAM Systems 237.34 0.67 0.28% -15.01% 2024-04-26
EVTC Evertec 38.57 0.35 0.92% 21.60% 2024-04-26
EXLS ExlService 29.31 -0.26 -0.88% -9.62% 2024-04-25
FDM FDM 330.00 4.50 1.38% -51.11% 2024-04-26
FDP First Derivatives 1,220.00 -10.00 -0.81% -35.45% 2024-04-26
FIS Fidelity National Information Services 70.74 0.22 0.31% 25.63% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
G Genpact 31.02 0.33 1.08% -28.19% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.38 -0.02 -4.55% 56.20% 2024-04-26
GPN Global Payments 125.71 0.93 0.74% 14.64% 2024-04-26
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
IBM IBM 166.03 -2.78 -1.65% 30.76% 2024-04-26
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LDOS Leidos 130.15 0.18 0.14% 41.37% 2024-04-26
MA Mastercard 464.09 1.42 0.31% 26.54% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.45 -0.10 -1.53% 39.91% 2024-04-26
PAYX Paychex 121.90 -0.13 -0.10% 15.69% 2024-04-26
PYPL PayPal 65.36 1.29 2.01% -12.00% 2024-04-26
QTWO Q2 53.73 0.84 1.59% 125.28% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SAIC Science Applications International 129.25 0.13 0.10% 26.22% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SQ Square 75.41 2.62 3.60% 24.50% 2024-04-26
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
TEAM Atlassian 177.21 -21.72 -10.92% 16.78% 2024-04-26
TNET TriNet 112.11 -14.67 -11.57% 36.72% 2024-04-26
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
V Visa 276.30 0.88 0.32% 21.10% 2024-04-26
WEX WEX 216.73 1.70 0.79% 24.28% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
WNS Wns Holdings 41.84 -0.17 -0.39% -52.40% 2024-04-26
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.58 0.26 1.91% 25.93% 2024-04-26

価格 日 年 日付
SPX US500 5097 49.01 0.97% 23.26% 2024-04-26