価格
Accenture 314.66 -4.80 -1.50% -5.41%
ADP 259.34 -1.60 -0.61% 22.57%
Bread Financial Holdings Inc 44.67 0.53 1.20% -50.45%
Booz Allen Hamilton 98.65 -0.40 -0.40% 21.33%
Caci International 284.40 0.66 0.23% 10.32%
Ceridian HCM Holding Inc 66.47 -1.28 -1.89% -36.83%
Cognizant Technology Solutions 68.44 -0.69 -1.00% -9.70%
Euronet Worldwide 100.75 -1.25 -1.23% -22.90%
Envestnet 58.34 -0.50 -0.85% -24.24%
EPAM Systems 450.30 1.10 0.24% -27.32%
Evertec 34.93 0.11 0.32% -23.97%
ExlService 176.70 -1.08 -0.60% 47.00%
Fidelity National Information Services 100.08 -0.22 -0.22% -22.34%
Fiserv 110.06 -0.49 -0.44% -5.19%
Fleetcor Technologies 235.50 -0.81 -0.34% -7.70%
Genpact 48.46 -0.17 -0.35% -5.52%
Global Payments 133.68 -0.56 -0.42% -17.99%
Hcl Technologies 967.90 -5.60 -0.58% -13.38%
IBM 138.53 -0.54 -0.39% 0.37%
Infosys 1,591.00 8.05 0.51% -8.19%
Leidos 101.73 0.14 0.13% 5.23%
Mastercard 355.20 -2.16 -0.60% 0.06%
Micro Focus Intl 282.74 -5.36 -1.86% -31.79%
MoneyGram International 10.39 0.02 0.19% 14.18%
Paychex 138.02 -1.14 -0.82% 19.58%
PayPal 96.94 -2.92 -2.92% -64.49%
Q2 45.57 -0.05 -0.11% -43.39%
Science Applications International 95.45 0.18 0.19% 14.76%
Square 79.72 -0.61 -0.76% -69.02%
SS&C Technologies 61.56 0.07 0.11% -17.96%
TCS 3,386.95 5.70 0.17% -4.85%
TriNet 89.19 -1.07 -1.19% -2.12%
TeleTech 58.57 0.87 1.51% -42.10%
Visa 213.76 -1.49 -0.69% -7.61%
WEX 167.50 4.69 2.88% -1.28%
Wns Holdings 87.60 -0.23 -0.26% 6.67%
Wipro 431.30 -3.75 -0.86% -30.44%
Western Union 16.30 -0.04 -0.21% -24.60%

価格
US500 4240 -43.78 -1.02% -4.55%