DXC Technology - 株価

株価
15.24
毎日の変更
0.50 3.39%
毎月
-2.87%
毎年
0.46%
Q2 予測
14.74

価格 Chg 日 年 日付
4iG Nyrt 1,740.00 14.00 0.81% 119.42% 2025-05-27
Aisino 8.49 -0.06 -0.70% 6.93% 2025-05-27
Yonyou Soft 13.15 -0.04 -0.30% 18.36% 2025-05-27
Beijing Kingsoft Office Software 278.50 -7.41 -2.59% 5.05% 2025-05-27
Accenture 314.98 5.06 1.63% 5.95% 2025-05-27
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
Bread Financial Holdings 52.32 1.74 3.44% 24.93% 2025-05-27
Allied Electronics Corporation 2,350.00 0 0% 74.07% 2025-05-27
Booz Allen Hamilton 109.77 1.98 1.84% -29.00% 2025-05-27
Bittium Oyj 6.77 0.12 1.80% -2.73% 2025-05-27
Caci International 468.01 6.39 1.38% 10.61% 2025-05-27
Dayforce 58.49 1.26 2.20% 7.96% 2025-05-27
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Euronet Worldwide 108.22 3.09 2.94% -3.85% 2025-05-27
EPAM Systems 176.69 0.69 0.39% -1.79% 2025-05-27
Evertec 36.90 0.56 1.54% 3.91% 2025-05-27
ExlService 46.62 1.04 2.28% 54.22% 2025-05-27
FDM 227.00 4.00 1.79% -49.56% 2025-05-27
First Derivatives 2,425.00 -25.00 -1.02% 79.36% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fiserv 159.85 0.51 0.32% 7.70% 2025-05-27
Corpay 332.78 8.47 2.61% 24.20% 2025-05-27
Formula Systems 1985 36,670.00 -490.00 -1.32% 22.64% 2025-05-27
Genpact 44.00 0.49 1.11% 32.36% 2025-05-27
Glintt Global Intelligent Technologies 0.84 0.06 7.05% 86.38% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
HCL Tech 1,654.90 -18.70 -1.12% 21.83% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Infosys 1,570.20 -10.30 -0.65% 7.03% 2025-05-27
Leidos 152.58 -0.03 -0.02% 3.43% 2025-05-27
Ltimindtree Ltd 5,105.00 -6.60 -0.13% 4.48% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
MARA Holdings 16.16 1.43 9.70% -22.05% 2025-05-27
Magic Software Enterprises 5,634.00 -66.00 -1.16% 38.26% 2025-05-27
Matrix IT 10,360.00 30.00 0.29% 40.34% 2025-05-27
Novabase 9.60 0 0% 31.51% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Q2 88.54 1.97 2.28% 42.03% 2025-05-27
Science Applications International 120.03 2.75 2.34% -11.14% 2025-05-27
Sapiens International Corporation NV 10,040.00 -70.00 -0.69% -19.81% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
SS&C Technologies 81.00 1.21 1.52% 33.05% 2025-05-27
Tata Consultancy 3,501.00 -36.30 -1.03% -8.83% 2025-05-27
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
TriNet 82.61 1.43 1.76% -22.76% 2025-05-27
Twilio Inc 116.64 3.15 2.77% 97.79% 2025-05-27
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
WEX 137.28 3.94 2.95% -25.68% 2025-05-27
WithSecure Oyj 1.03 -0.002 -0.19% -4.99% 2025-05-27
Wns Holdings 57.19 -0.60 -1.04% 11.13% 2025-05-27
Wipro 248.52 -1.72 -0.69% 8.99% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27