DXC Technology - 株価

株価
14.30
毎日の変更
-0.29 -1.99%
毎月
-6.04%
毎年
-28.77%
Q3 予測
14.00

価格 Chg 日 年 日付
4iG Nyrt 1,830.00 0 0% 131.65% 2025-07-25
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.36% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
CrowdStrike Holdings 467.90 5.87 1.27% 82.74% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Evertec 33.33 0.22 0.66% -4.53% 2025-07-25
ExlService 42.83 0.43 1.01% 23.79% 2025-07-25
FDM 197.80 -2.00 -1.00% -52.68% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Formula Systems 1985 42,040.00 -1,310.00 -3.02% 33.38% 2025-07-24
Genpact 45.51 0.43 0.95% 32.45% 2025-07-25
Glintt Global Intelligent Technologies 1.19 0.02 1.71% 138.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Infosys 1,515.70 -36.80 -2.37% -16.94% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Sapiens International Corporation NV 10,020.00 -230.00 -2.24% -30.17% 2025-07-24
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Tata Consultancy 3,135.80 -12.20 -0.39% -27.45% 2025-07-25
Atlassian 202.96 3.13 1.57% 14.60% 2025-07-25
TriNet 68.83 3.11 4.73% -37.99% 2025-07-25
Twilio Inc 131.06 -0.61 -0.46% 122.70% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
WithSecure Oyj 1.00 0.03 2.68% -3.95% 2025-07-25
Wns Holdings 74.72 -0.06 -0.08% 28.78% 2025-07-25
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Western Union 8.57 -0.17 -1.95% -32.99% 2025-07-25