DXC Technology - 株価

株価
17.95
毎日の変更
-0.01 -0.03%
毎月
-13.95%
毎年
-12.14%
Q1 予測
17.85


価格 Chg 日 年 日付
4iG Nyrt 1,730.00 -22.00 -1.26% 106.20% 2025-03-07
Aisino 9.63 -0.28 -2.83% -3.80% 2025-03-10
Yonyou Soft 18.61 -1.39 -6.95% 51.30% 2025-03-10
Beijing Kingsoft Office Software 391.88 -6.20 -1.56% 39.96% 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Allied Electronics Corporation 1,981.00 -19.00 -0.95% 73.01% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Bittium Oyj 8.16 0.10 1.24% 66.36% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Evertec 37.25 -0.20 -0.53% -0.98% 2025-03-07
ExlService 47.58 0.82 1.75% 45.11% 2025-03-07
FDM 226.00 1.00 0.44% -43.99% 2025-03-07
First Derivatives 1,612.00 14.00 0.88% 34.11% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Formula Systems 1985 32,550.00 0 0% 20.69% 2025-03-09
Genpact 51.64 0.63 1.24% 50.25% 2025-03-07
Glintt Global Intelligent Technologies 0.53 -0.01 -0.93% 47.22% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
HCL Tech 1,569.50 11.55 0.74% -4.22% 2025-03-10
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Infosys 1,706.30 20.30 1.20% 6.60% 2025-03-10
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Magic Software Enterprises 4,434.00 107.00 2.47% 19.64% 2025-03-09
Matrix IT 9,000.00 197.00 2.24% 17.02% 2025-03-09
Novabase 7.25 0.05 0.69% 10.86% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Sapiens International Corporation NV 10,200.00 180.00 1.80% -5.64% 2025-03-09
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Tata Consultancy 3,615.00 3.80 0.11% -12.31% 2025-03-10
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
TriNet 75.62 1.01 1.35% -40.01% 2025-03-07
Twilio Inc 106.08 -2.73 -2.51% 71.48% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
WithSecure Oyj 0.92 0.04 4.43% -14.58% 2025-03-07
Wns Holdings 59.85 3.19 5.63% 1.82% 2025-03-07
Wipro 283.10 -1.70 -0.60% 10.04% 2025-03-10
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07