DXC Technology - 株価


価格 Chg 日 年 日付
4iG Nyrt 2,185.00 120.00 5.81% 193.29% 2025-09-05
Aisino 8.66 0.11 1.29% 9.48% 2025-09-05
Yonyou Soft 14.75 0.16 1.10% 74.56% 2025-09-05
Beijing Kingsoft Office Software 295.01 -18.99 -6.05% 68.77% 2025-09-04
Accenture 252.66 -1.10 -0.43% -25.77% 2025-09-04
ADP 301.19 2.33 0.78% 11.60% 2025-09-04
Bread Financial Holdings 66.98 1.11 1.69% 18.09% 2025-09-04
Allied Electronics Corporation 1,872.00 15.00 0.81% 11.89% 2025-09-05
Booz Allen Hamilton 103.20 -3.55 -3.33% -33.80% 2025-09-04
Bittium Oyj 12.08 -0.16 -1.31% 76.09% 2025-09-05
Caci International 460.10 -9.35 -1.99% -3.98% 2025-09-04
Dayforce 69.55 0.01 0.01% 28.34% 2025-09-04
CrowdStrike Holdings 412.46 -0.74 -0.18% 60.85% 2025-09-04
Cognizant Technology Solutions 71.44 -0.38 -0.53% -6.77% 2025-09-04
Euronet Worldwide 90.85 0.21 0.23% -11.30% 2025-09-04
EPAM Systems 168.11 -5.94 -3.41% -17.71% 2025-09-04
Evertec 34.60 0.25 0.73% 8.29% 2025-09-04
ExlService 44.13 0.51 1.17% 23.65% 2025-09-04
FDM 124.60 0.20 0.16% -69.08% 2025-09-05
Fidelity National Information Services 68.71 0.52 0.76% -16.55% 2025-09-04
Fiserv 136.18 -0.59 -0.43% -21.06% 2025-09-04
Corpay 319.94 0.57 0.18% 4.97% 2025-09-04
Formula Systems 1985 44,950.00 980.00 2.23% 54.79% 2025-09-04
Genpact 44.97 -0.23 -0.51% 17.72% 2025-09-04
Glintt Global Intelligent Technologies 1.15 0 0% 139.58% 2025-09-05
Global Payments 87.28 0.52 0.60% -19.68% 2025-09-04
HCL Tech 1,419.40 -23.90 -1.66% -19.17% 2025-09-05
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Infosys 1,445.20 -17.80 -1.22% -24.01% 2025-09-05
Leidos 178.58 0.87 0.49% 14.80% 2025-09-04
Ltimindtree Ltd 5,192.00 -18.00 -0.35% -15.79% 2025-09-05
Mastercard 595.64 2.36 0.40% 24.98% 2025-09-04
MARA Holdings 15.11 -0.78 -4.91% 9.18% 2025-09-04
Magic Software Enterprises 6,568.00 95.00 1.47% 63.18% 2025-09-04
Matrix IT 11,320.00 -10.00 -0.09% 54.24% 2025-09-04
Novabase 7.80 -0.10 -1.27% 36.84% 2025-09-05
Paychex 137.32 1.69 1.25% 5.71% 2025-09-04
PayPal 68.46 -1.18 -1.69% -4.85% 2025-09-04
Q2 77.27 -0.13 -0.17% 5.62% 2025-09-04
Science Applications International 106.22 -7.89 -6.91% -21.48% 2025-09-04
Sapiens International Corporation NV 14,460.00 30.00 0.21% 9.96% 2025-09-04
Block 75.75 -0.04 -0.05% 17.30% 2025-09-04
SS&C Technologies 88.73 1.54 1.77% 21.60% 2025-09-04
Tata Consultancy 3,047.90 -47.80 -1.54% -31.61% 2025-09-05
Atlassian 168.08 -2.60 -1.52% 3.91% 2025-09-04
TriNet 71.59 0.40 0.56% -26.34% 2025-09-04
Twilio Inc 106.03 0.79 0.75% 72.83% 2025-09-04
Visa 350.99 0.12 0.03% 26.08% 2025-09-04
WEX 173.36 6.19 3.70% -7.65% 2025-09-04
WithSecure Oyj 1.69 -0.002 -0.12% 60.84% 2025-09-05
Wns Holdings 75.40 -0.01 -0.01% 33.81% 2025-09-04
Wipro 243.91 -1.06 -0.43% -6.30% 2025-09-05
Western Union 8.72 0 0% -27.60% 2025-09-04