DXC Technology - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,830.00 -4.00 -0.22% 129.61% 2025-07-04
Aisino 9.02 0.01 0.11% 11.08% 2025-07-04
Yonyou Soft 12.83 -0.13 -1.00% 37.37% 2025-07-04
Beijing Kingsoft Office Software 270.60 -0.94 -0.35% 36.90% 2025-07-04
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Allied Electronics Corporation 2,150.00 -20.00 -0.92% 44.39% 2025-07-04
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Bittium Oyj 8.32 0.01 0.12% -4.15% 2025-07-04
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
FDM 217.50 -3.00 -1.36% -46.30% 2025-07-04
First Derivatives 2,440.00 0 0% 68.28% 2025-07-04
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Formula Systems 1985 44,560.00 420.00 0.95% 61.27% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 82.93% 2025-07-04
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
HCL Tech 1,725.90 14.00 0.82% 13.59% 2025-07-04
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Infosys 1,640.70 22.00 1.36% -0.41% 2025-07-04
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Ltimindtree Ltd 5,316.00 -8.50 -0.16% -1.95% 2025-07-04
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
Magic Software Enterprises 6,936.00 156.00 2.30% 79.27% 2025-07-03
Matrix IT 12,470.00 250.00 2.05% 75.39% 2025-07-03
Novabase 7.95 0.15 1.92% 41.96% 2025-07-04
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sapiens International Corporation NV 10,050.00 91.00 0.91% -23.69% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Tata Consultancy 3,419.80 19.00 0.56% -14.76% 2025-07-04
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
TriNet 74.36 0.35 0.47% -24.43% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
WithSecure Oyj 1.02 0.01 1.19% -1.92% 2025-07-04
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
Wipro 270.05 3.00 1.12% 0.93% 2025-07-04
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01