DXC Technology - 株価



価格 Chg 日 年 日付
4iG Nyrt 1,826.00 26.00 1.44% 127.11% 2025-05-05
Aisino 8.52 0.28 3.40% -1.05% 2025-05-06
Yonyou Soft 14.81 0.22 1.51% 25.94% 2025-05-06
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Allied Electronics Corporation 2,068.00 23.00 1.12% 83.01% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Bittium Oyj 6.85 -0.13 -1.86% 11.93% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
Evertec 34.48 -0.12 -0.35% -7.49% 2025-05-05
ExlService 46.54 -0.33 -0.70% 55.65% 2025-05-05
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Formula Systems 1985 32,120.00 0 0% 14.31% 2025-05-05
Genpact 49.57 -0.14 -0.28% 53.52% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
HCL Tech 1,573.10 4.50 0.29% 18.28% 2025-05-06
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Infosys 1,507.50 -1.10 -0.07% 4.83% 2025-05-06
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Magic Software Enterprises 4,995.00 -11.00 -0.22% 10.63% 2025-05-05
Matrix IT 8,945.00 -35.00 -0.39% 20.52% 2025-05-05
Novabase 8.00 0 0% 25.00% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Sapiens International Corporation NV 10,070.00 140.00 1.41% -12.59% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
Tata Consultancy 3,452.70 -1.60 -0.05% -13.22% 2025-05-06
Atlassian 207.65 -21.39 -9.34% 13.14% 2025-05-05
TriNet 80.66 0.20 0.25% -21.17% 2025-05-05
Twilio Inc 103.05 2.94 2.94% 62.77% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05
WithSecure Oyj 0.99 0.05 5.21% -5.17% 2025-05-05
Wns Holdings 59.58 -0.11 -0.18% 22.24% 2025-05-05
Wipro 244.16 0.59 0.24% 5.09% 2025-05-06
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05