DXC Technology - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,732.00 -20.00 -1.14% 120.36% 2025-06-16
Aisino 8.84 0.19 2.20% 16.01% 2025-06-16
Yonyou Soft 13.06 -0.01 -0.08% 20.15% 2025-06-16
Beijing Kingsoft Office Software 276.00 5.25 1.94% 6.48% 2025-06-16
Accenture 313.90 2.50 0.80% 9.98% 2025-06-16
ADP 307.57 1.04 0.34% 25.59% 2025-06-16
Bread Financial Holdings 52.55 1.83 3.61% 29.27% 2025-06-16
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Booz Allen Hamilton 102.17 -1.13 -1.09% -33.18% 2025-06-16
Bittium Oyj 7.88 0.19 2.47% 10.67% 2025-06-16
Caci International 446.24 -4.44 -0.99% 3.70% 2025-06-16
Dayforce 58.36 1.28 2.24% 16.67% 2025-06-16
CrowdStrike Holdings 479.39 -1.23 -0.26% 22.66% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
Euronet Worldwide 107.71 -0.02 -0.02% 0.45% 2025-06-16
EPAM Systems 172.26 1.78 1.04% -1.27% 2025-06-16
Evertec 36.28 0.39 1.09% 9.34% 2025-06-16
ExlService 48.18 0.93 1.97% 64.55% 2025-06-16
FDM 213.00 -2.00 -0.93% -44.31% 2025-06-16
First Derivatives 2,425.00 5.00 0.21% 78.31% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
Corpay 332.39 9.14 2.83% 31.85% 2025-06-16
Formula Systems 1985 37,410.00 1,910.00 5.38% 39.54% 2025-06-16
Genpact 44.04 1.12 2.61% 41.43% 2025-06-16
Glintt Global Intelligent Technologies 0.90 0.01 0.56% 88.03% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
HCL Tech 1,722.00 26.70 1.57% 19.82% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Infosys 1,622.10 20.10 1.25% 8.27% 2025-06-16
Leidos 148.03 -1.04 -0.69% 3.17% 2025-06-16
Ltimindtree Ltd 5,441.00 12.00 0.22% 6.90% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
MARA Holdings 15.34 0.30 1.99% -23.38% 2025-06-16
Magic Software Enterprises 5,693.00 93.00 1.66% 45.90% 2025-06-16
Matrix IT 10,410.00 270.00 2.66% 50.00% 2025-06-16
Novabase 7.45 0.10 1.36% 35.45% 2025-06-16
Paychex 153.68 0.46 0.30% 23.25% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Q2 87.83 2.15 2.51% 51.54% 2025-06-16
Science Applications International 105.00 -0.43 -0.41% -8.75% 2025-06-16
Sapiens International Corporation NV 10,260.00 160.00 1.58% -18.64% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
Tata Consultancy 3,497.80 52.10 1.51% -8.32% 2025-06-16
Atlassian 200.32 3.50 1.78% 27.96% 2025-06-16
TriNet 77.36 1.47 1.94% -24.38% 2025-06-16
Twilio Inc 116.45 3.06 2.70% 117.55% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
WEX 143.51 5.86 4.25% -15.92% 2025-06-16
WithSecure Oyj 1.03 0.02 1.98% -8.35% 2025-06-16
Wns Holdings 59.43 -0.26 -0.44% 14.44% 2025-06-16
Wipro 262.70 2.49 0.96% 6.82% 2025-06-16
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16