CTSH

80.24

毎日の変更:

0.24%

毎年:

28.49%

価格
Accenture 253.65 -1.35 -0.53% 21.38%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
ADP 161.12 -0.79 -0.49% -7.87%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Adyen 1,789.00 11.50 0.65% 131.74%
Atos 66.42 -0.80 -1.19% -14.01%
Cap Gemini 124.15 -0.55 -0.44% 8.14%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
EPAM Systems 348.01 7.36 2.16% 48.91%
Evertec 38.38 -1.03 -2.61% 12.35%
ExlService 84.87 -0.96 -1.12% 16.92%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Genpact 40.75 0.03 0.07% -8.53%
Global Payments 191.38 -2.62 -1.35% -2.33%
Hcl Technologies 989.80 -37.90 -3.69% 66.84%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Infosys 1,344.95 -25.55 -1.86% 75.35%
Infosys 18.14 -0.06 -0.33% 67.19%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
Nvidia 514.38 -13.63 -2.58% 106.64%
Oracle 61.78 0.18 0.29% 11.46%
Paychex 88.37 0.30 0.34% 0.45%
Perficient 48.91 0.69 1.43% -1.83%
PayPal 239.79 -2.27 -0.94% 107.95%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Q2 129.11 -1.04 -0.80% 48.88%
Square 227.52 -5.25 -2.26% 227.49%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
TCS 3,233.35 -17.35 -0.53% 44.42%
TeleTech 73.78 -1.48 -1.97% 74.01%
Visa 201.59 -0.27 -0.13% 0.32%
Virtusa 51.14 0 0% 19.71%
WEX 200.90 -11.18 -5.27% -10.50%
Wipro 6.33 -0.15 -2.30% 66.58%
Wns Holdings 68.47 2.72 4.09% -3.22%
Wipro 438.55 -15.80 -3.48% 75.10%
Western Union 21.93 0.27 1.25% -20.51%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%