Cognizant Technology Solutions - 株価


価格 Chg 日 年 日付
Accenture 314.98 5.06 1.63% 5.95% 2025-05-27
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
Bread Financial Holdings 52.32 1.74 3.44% 24.93% 2025-05-27
Adyen 1,624.60 18.80 1.17% 34.09% 2025-05-27
Atos 37.50 -0.90 -2.34% 1,793.94% 2025-05-27
Cap Gemini 149.20 -0.10 -0.07% -28.99% 2025-05-27
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 15.24 0.50 3.39% 0.46% 2025-05-27
EPAM Systems 176.69 0.69 0.39% -1.79% 2025-05-27
Evertec 36.90 0.56 1.54% 3.91% 2025-05-27
ExlService 46.62 1.04 2.28% 54.22% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fiserv 159.85 0.51 0.32% 7.70% 2025-05-27
Corpay 332.78 8.47 2.61% 24.20% 2025-05-27
Genpact 44.00 0.49 1.11% 32.36% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
HCL Tech 1,654.90 -18.70 -1.12% 21.83% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Infosys 1,570.20 -10.30 -0.65% 7.03% 2025-05-27
Infosys 18.50 0.39 2.13% 6.78% 2025-05-27
Jack Henry Associates 184.14 2.14 1.18% 13.25% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Q2 88.54 1.97 2.28% 42.03% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
SS&C Technologies 81.00 1.21 1.52% 33.05% 2025-05-27
Tata Consultancy 3,501.00 -36.30 -1.03% -8.83% 2025-05-27
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
WEX 137.28 3.94 2.95% -25.68% 2025-05-27
Wns Holdings 57.19 -0.60 -1.04% 11.13% 2025-05-27
Wipro 248.52 -1.72 -0.69% 8.99% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27

価格 日 年 日付
US500 5926 118.72 2.05% 11.69% 2025-05-27
USND 19199 461.96 2.47% 12.80% 2025-05-27
US100 21408 499.34 2.39% 13.46% 2025-05-27