CTSH

76.76

毎日の変更:

0.37%

毎年:

9.47%

価格
Accenture 342.36 -2.07 -0.60% 44.57%
Adobe Systems 665.35 4.27 0.65% 40.28%
ADP 198.50 -2.02 -1.01% 43.98%
Alliance Data Systems 98.97 1.98 2.04% 108.36%
Adyen 2,744.00 47.50 1.76% 90.29%
Atos 45.27 0.55 1.23% -36.22%
Cap Gemini 194.18 4.38 2.31% 65.19%
Salesforce.com 260.53 4.37 1.71% 6.54%
Cognizant Technology Solutions 76.76 0.28 0.37% 9.47%
DXC Technology Co 35.99 0.25 0.70% 90.73%
EPAM Systems 627.23 3.41 0.55% 94.67%
Evertec 45.48 -0.25 -0.54% 31.54%
ExlService 123.13 -0.53 -0.43% 84.60%
Fidelity National Information Services 125.39 0.29 0.23% -15.74%
Fiserv 108.52 0.16 0.15% 4.55%
Fleetcor Technologies 261.07 1.24 0.48% 10.66%
Genpact 49.97 -0.44 -0.87% 26.44%
Global Payments 164.20 -1.27 -0.77% -9.52%
Hcl Technologies 1,267.15 4.05 0.32% 56.32%
HP 28.04 0.09 0.30% 46.47%
IBM 136.54 -0.66 -0.48% 9.30%
Infosys 1,711.25 9.00 0.53% 70.76%
Infosys 23.08 -0.29 -1.24% 68.90%
Jack Henry Associates 170.81 0.90 0.53% 5.59%
Mastercard 345.37 0.62 0.18% 1.75%
Nvidia 222.38 -1.03 -0.46% 78.43%
Oracle 87.22 -0.51 -0.58% 44.93%
Paychex 109.30 -0.41 -0.37% 37.45%
Perficient 117.33 -0.33 -0.28% 174.01%
PayPal 282.97 0.54 0.19% 60.97%
Qualcomm 138.28 0.04 0.03% 20.37%
Q2 85.00 1.34 1.60% -3.03%
Square 255.40 6.60 2.65% 75.74%
SS&C Technologies 71.08 -0.32 -0.44% 16.65%
TCS 3,937.75 34.45 0.88% 60.73%
TeleTech 97.26 -1.84 -1.86% 75.53%
Visa 224.09 0.28 0.13% 9.17%
Virtusa 51.33 0 0% 3.25%
WEX 170.70 -0.87 -0.51% 18.19%
Wipro 9.48 -0.17 -1.71% 96.58%
Wns Holdings 81.99 0.14 0.17% 24.67%
Wipro 672.55 4.70 0.70% 112.50%
Western Union 21.23 -0.11 -0.52% -6.10%

価格
NASDAQ 15182 20.39 0.13% 39.15%
USNDX 15523 9.90 0.06% 41.93%
US500 4469 -22.68 -0.51% 34.64%