CTSH

70.33

毎日の変更:

-0.03%

毎年:

26.74%

価格
Accenture 286.15 0.12 0.04% 39.45%
Adobe Systems 551.86 3.85 0.70% 33.46%
ADP 198.08 -0.95 -0.48% 31.46%
Alliance Data Systems 112.50 -0.96 -0.84% 122.38%
Adyen 1,896.40 -1.80 -0.09% 48.16%
Atos 53.64 0.04 0.07% -27.96%
Cap Gemini 158.13 -0.23 -0.14% 57.34%
Salesforce.com 244.21 1.67 0.69% 34.63%
Cognizant Technology Solutions 70.33 -0.02 -0.03% 26.74%
DXC Technology Co 41.14 0.10 0.24% 153.64%
EPAM Systems 504.19 3.39 0.68% 108.16%
Evertec 44.07 -0.03 -0.07% 44.78%
ExlService 106.15 -0.47 -0.44% 67.51%
Fidelity National Information Services 145.75 -0.17 -0.12% 5.17%
Fiserv 109.55 -0.15 -0.14% 6.20%
Fleetcor Technologies 272.71 2.66 0.99% 4.19%
Genpact 45.29 -0.49 -1.07% 25.46%
Global Payments 194.34 -0.01 -0.01% 7.39%
Hcl Technologies 979.40 -6.05 -0.61% 70.08%
HP 29.34 -0.25 -0.84% 74.44%
IBM 148.59 -0.77 -0.51% 19.69%
Infosys 1,480.60 6.70 0.45% 110.42%
Infosys 20.35 0.13 0.64% 118.00%
Jack Henry Associates 165.14 1.36 0.83% -7.12%
Mastercard 365.69 -2.43 -0.66% 20.39%
Nvidia 715.26 3.72 0.52% 93.61%
Oracle 76.79 -4.83 -5.92% 49.05%
Paychex 104.32 0.02 0.02% 37.35%
Perficient 77.26 -0.27 -0.35% 116.41%
PayPal 274.42 2.53 0.93% 67.20%
Qualcomm 136.06 0.48 0.35% 51.28%
Q2 102.35 0.81 0.79% 28.44%
Square 228.13 0.48 0.21% 135.09%
SS&C Technologies 73.44 -0.12 -0.16% 27.21%
TCS 3,274.35 11.60 0.36% 59.90%
TeleTech 100.86 -0.36 -0.36% 125.74%
Visa 232.10 -0.83 -0.36% 19.91%
Virtusa 51.33 0 0% 3.25%
WEX 200.41 -0.53 -0.26% 24.27%
Wipro 8.13 -0.05 -0.61% 142.69%
Wns Holdings 78.13 0.26 0.33% 43.62%
Wipro 555.25 -2.65 -0.48% 154.94%
Western Union 24.33 -0.13 -0.53% 11.25%

価格
NASDAQ 14095 22.69 0.16% 42.23%
US500 4245 -0.84 -0.02% 36.37%
USNDX 14088 57.75 0.41% 41.13%