Cognizant Technology Solutions - 株価


価格 Chg 日 年 日付
Accenture 313.90 2.50 0.80% 9.98% 2025-06-16
Adobe Systems 401.14 9.41 2.40% -22.75% 2025-06-16
ADP 307.57 1.04 0.34% 25.59% 2025-06-16
Bread Financial Holdings 52.55 1.83 3.61% 29.27% 2025-06-16
Adyen 1,683.60 27.40 1.65% 40.30% 2025-06-16
Atos 35.95 -0.96 -2.60% 3,538.66% 2025-06-16
Cap Gemini 153.20 2.80 1.86% -16.19% 2025-06-16
Salesforce 263.27 -3.29 -1.23% 13.63% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
EPAM Systems 172.26 1.78 1.04% -1.27% 2025-06-16
Evertec 36.28 0.39 1.09% 9.34% 2025-06-16
ExlService 48.18 0.93 1.97% 64.55% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
Corpay 332.39 9.14 2.83% 31.85% 2025-06-16
Genpact 44.04 1.12 2.61% 41.43% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
HCL Tech 1,722.00 26.70 1.57% 19.82% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Infosys 1,622.10 20.10 1.25% 8.27% 2025-06-16
Infosys 18.75 0.33 1.79% 4.52% 2025-06-16
Jack Henry Associates 180.64 1.54 0.86% 9.44% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Paychex 153.68 0.46 0.30% 23.25% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Q2 87.85 2.17 2.53% 51.57% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
Tata Consultancy 3,497.80 52.10 1.51% -8.32% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
WEX 143.51 5.86 4.25% -15.92% 2025-06-16
Wns Holdings 59.43 -0.26 -0.44% 14.44% 2025-06-16
Wipro 262.70 2.49 0.96% 6.82% 2025-06-16
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16

価格 日 年 日付
US500 6017 56.14 0.94% 9.67% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US100 21880 306.53 1.42% 9.90% 2025-06-17