	価格	Chg	日	年	日付
Accenture	199.18	2.74	1.39%	-38.96%	2026-03-16
Adobe Systems	251.86	2.54	1.02%	-36.93%	2026-03-16
ADP	209.12	0.60	0.29%	-29.49%	2026-03-16
Bread Financial Holdings	69.92	-1.61	-2.25%	45.79%	2026-03-16
Adyen	894.70	0.50	0.06%	-41.35%	2026-03-17
Atos	38.56	-1.16	-2.91%	1.47%	2026-03-17
Capgemini	104.75	-0.30	-0.29%	-28.35%	2026-03-17
Salesforce	198.34	5.51	2.86%	-29.35%	2026-03-16
Cognizant Technology Solutions	61.02	0.65	1.08%	-23.74%	2026-03-16
DXC Technology	11.67	-0.16	-1.35%	-32.89%	2026-03-16

	価格		日	年	日付
US500	6699	67.19	1.01%	19.32%	2026-03-17
USND	22374	268.82	1.22%	25.64%	2026-03-16
US100	24642	274.61	1.13%	26.48%	2026-03-17