EFX

255.44

毎日の変更:

-1.04%

毎年:

54.22%

価格
ADP 206.00 -1.89 -0.91% 50.23%
Aramark 35.45 0.06 0.17% 42.54%
On Assignment 97.22 0.02 0.02% 41.45%
Bright Horizons Family Solutions 152.16 -0.45 -0.29% 37.53%
Bazaarvoice 15.59 -0.11 -0.70% 28.00%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 83.60 -5.16 -5.80% -89.92%
Cintas 391.22 2.36 0.61% 27.93%
Ecolab 217.12 -3.52 -1.59% 11.44%
Equifax 255.44 -2.69 -1.04% 54.22%
Experian 3,119.00 -9.00 -0.29% 11.15%
FactSet Research Systems 342.38 -1.71 -0.50% -3.89%
Fair Isaac 529.25 0.92 0.17% 20.73%
Fidelity National Information Services 150.04 -0.78 -0.52% 3.67%
Fiserv 113.46 -1.19 -1.04% 11.93%
Fleetcor Technologies 255.92 -1.02 -0.40% -3.71%
Green Dot 46.23 0.07 0.15% -10.70%
Global Payments 192.51 -0.19 -0.10% 8.54%
Houghton Mifflin Harcourt 11.06 -0.18 -1.60% 312.69%
H&R Block 24.26 -0.26 -1.06% 62.38%
IHS Markit Ltd 113.20 -0.08 -0.07% 40.59%
Iron Mountain 43.45 -0.48 -1.09% 53.75%
Gartner 261.84 -2.63 -0.99% 106.60%
Jack Henry Associates 174.50 -1.53 -0.87% -3.46%
Korn Ferry International 67.15 0.14 0.20% 132.26%
Mastercard 388.73 -1.29 -0.33% 25.68%
ManpowerGroup 114.08 0.10 0.09% 58.53%
Moody's 379.66 -1.31 -0.34% 30.31%
Msci 592.41 8.20 1.40% 53.88%
Nielsen 23.87 -0.25 -1.04% 63.49%
Oracle 87.62 -0.16 -0.18% 57.31%
Paychex 112.88 -0.34 -0.30% 53.47%
PayPal 301.09 0.72 0.24% 63.15%
Robert Half International 95.22 0.21 0.22% 83.29%
S&P Global Inc 413.81 1.02 0.25% 14.99%
Square 257.22 5.61 2.23% 100.64%
Stericycle 69.37 -0.37 -0.53% 11.03%
TriNet 78.95 0.18 0.23% 16.05%
Thomson Reuters USA 104.46 0.50 0.48% 52.01%
Visa 250.12 -0.75 -0.30% 25.95%
Verisk Analytics 185.32 -1.38 -0.74% -1.24%
WEX 200.54 -2.15 -1.06% 17.78%

価格
US500 4404 2.82 0.06% 35.17%