Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Equifax - 株価
チャート
Quotes
EFX
161.88
毎日の変更:
-1.62
-0.99%
毎年:
11.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADP
ADP
174.02
-1.51
-0.86%
10.47%
2021-02-26
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
ASGN
On Assignment
92.97
-0.90
-0.96%
73.87%
2021-02-26
BFAM
Bright Horizons Family Solutions
159.66
-1.04
-0.65%
2.64%
2021-02-26
BV
Bazaarvoice
15.91
-0.31
-1.91%
12.84%
2021-02-26
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CLGX
CoreLogic
84.66
1.22
1.46%
80.86%
2021-02-26
CSGP
CoStar
823.76
3.76
0.46%
23.11%
2021-02-26
CTAS
Cintas
324.34
-3.71
-1.13%
20.33%
2021-02-26
ECL
Ecolab
209.36
-2.60
-1.23%
14.11%
2021-02-26
EFX
Equifax
161.88
-1.62
-0.99%
11.57%
2021-02-26
EXPN
Experian
2,273.00
-42.00
-1.81%
-14.84%
2021-02-26
FDS
FactSet Research Systems
303.91
9.56
3.25%
9.12%
2021-02-26
FICO
Fair Isaac
457.55
9.30
2.07%
24.98%
2021-02-26
FIS
Fidelity National Information Services
138.00
-0.81
-0.58%
-0.63%
2021-02-26
FISV
Fiserv
115.37
-0.92
-0.79%
6.29%
2021-02-26
FLT
Fleetcor Technologies
277.31
-5.78
-2.04%
4.38%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
GPN
Global Payments
197.99
-1.40
-0.70%
7.75%
2021-02-26
HMHC
Houghton Mifflin Harcourt
6.10
-0.39
-6.01%
4.45%
2021-02-26
HRB
H&R Block
19.00
0.18
0.94%
-10.67%
2021-02-26
INFO
IHS Markit Ltd
90.16
-0.21
-0.23%
25.85%
2021-02-26
IRM
Iron Mountain
34.79
0.19
0.55%
11.51%
2021-02-26
IT
Gartner
179.04
1.18
0.66%
36.37%
2021-02-26
JKHY
Jack Henry Associates
148.44
-2.88
-1.90%
-3.95%
2021-02-26
KFY
Korn Ferry International
61.55
-0.45
-0.73%
72.26%
2021-02-26
MA
Mastercard
353.85
-0.72
-0.20%
23.80%
2021-02-26
MAN
ManpowerGroup
94.44
-1.72
-1.79%
23.90%
2021-02-26
MCO
Moody's
274.89
-2.40
-0.87%
12.63%
2021-02-26
MSCI
Msci
414.52
8.22
2.02%
39.40%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PAYX
Paychex
91.07
-0.34
-0.37%
15.42%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
RHI
Robert Half International
77.79
-1.60
-2.02%
53.25%
2021-02-26
SPGI
S&P Global Inc
329.36
-1.19
-0.36%
23.29%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SRCL
Stericycle
64.87
-1.67
-2.51%
5.60%
2021-02-26
TNET
TriNet
80.27
-2.31
-2.80%
55.86%
2021-02-26
TRI
Thomson Reuters USA
86.90
-1.58
-1.78%
13.86%
2021-02-26
V
Visa
212.39
-1.36
-0.64%
17.99%
2021-02-26
VRSK
Verisk Analytics
163.85
-0.44
-0.27%
5.17%
2021-02-26
WEX
WEX
208.35
-9.60
-4.40%
10.65%
2021-02-26
価格
日
年
日付
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
EFX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
実際
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
実際
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]