EFX

161.88

毎日の変更:

-0.99%

毎年:

11.57%

価格
ADP 174.02 -1.51 -0.86% 10.47%
Aramark 37.89 -1.71 -4.32% -2.85%
On Assignment 92.97 -0.90 -0.96% 73.87%
Bright Horizons Family Solutions 159.66 -1.04 -0.65% 2.64%
Bazaarvoice 15.91 -0.31 -1.91% 12.84%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
CoreLogic 84.66 1.22 1.46% 80.86%
CoStar 823.76 3.76 0.46% 23.11%
Cintas 324.34 -3.71 -1.13% 20.33%
Ecolab 209.36 -2.60 -1.23% 14.11%
Equifax 161.88 -1.62 -0.99% 11.57%
Experian 2,273.00 -42.00 -1.81% -14.84%
FactSet Research Systems 303.91 9.56 3.25% 9.12%
Fair Isaac 457.55 9.30 2.07% 24.98%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fiserv 115.37 -0.92 -0.79% 6.29%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
Green Dot 47.26 -0.32 -0.67% 39.29%
Global Payments 197.99 -1.40 -0.70% 7.75%
Houghton Mifflin Harcourt 6.10 -0.39 -6.01% 4.45%
H&R Block 19.00 0.18 0.94% -10.67%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Iron Mountain 34.79 0.19 0.55% 11.51%
Gartner 179.04 1.18 0.66% 36.37%
Jack Henry Associates 148.44 -2.88 -1.90% -3.95%
Korn Ferry International 61.55 -0.45 -0.73% 72.26%
Mastercard 353.85 -0.72 -0.20% 23.80%
ManpowerGroup 94.44 -1.72 -1.79% 23.90%
Moody's 274.89 -2.40 -0.87% 12.63%
Msci 414.52 8.22 2.02% 39.40%
Nielsen 22.41 -0.29 -1.28% 20.61%
Oracle 64.51 -0.79 -1.21% 27.04%
Paychex 91.07 -0.34 -0.37% 15.42%
PayPal 259.85 5.91 2.33% 137.85%
Robert Half International 77.79 -1.60 -2.02% 53.25%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Square 227.11 -10.21 -4.30% 196.34%
Stericycle 64.87 -1.67 -2.51% 5.60%
TriNet 80.27 -2.31 -2.80% 55.86%
Thomson Reuters USA 86.90 -1.58 -1.78% 13.86%
Visa 212.39 -1.36 -0.64% 17.99%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%
WEX 208.35 -9.60 -4.40% 10.65%

価格
S&P 500 3811 -18.19 -0.48% 27.95%