Ecolab - 株価

株価
265.42
毎日の変更
4.11 1.57%
毎月
11.03%
毎年
16.18%
Q2 予測
257.77

価格 Chg 日 年 日付
Akzo Nobel 59.44 -0.36 -0.60% -7.33% 2025-05-27
Albemarle 58.72 1.04 1.80% -53.98% 2025-05-27
Air Products & Chemicals 274.51 4.43 1.64% 3.68% 2025-05-27
Aramark 39.65 0.53 1.34% 24.59% 2025-05-27
Ashland 50.74 1.44 2.91% -49.32% 2025-05-27
Avient 37.28 1.40 3.90% -17.12% 2025-05-27
Avery Dennison 181.43 3.78 2.13% -20.04% 2025-05-27
Axalta Coating Systems 31.83 0.89 2.86% -8.65% 2025-05-27
BASF 42.87 0.51 1.20% -11.09% 2025-05-27
Cabot 76.13 2.14 2.89% -24.53% 2025-05-27
Chemours 10.62 0.32 3.11% -60.15% 2025-05-27
Celanese 55.23 2.80 5.33% -63.45% 2025-05-27
CF Industries 91.55 2.57 2.88% 16.28% 2025-05-27
Church & Dwight 97.91 1.86 1.93% -5.85% 2025-05-27
Croda International 3,076.00 24.00 0.79% -32.82% 2025-05-27
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Corteva 70.27 1.21 1.75% 26.59% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Dow 28.94 0.60 2.10% -49.89% 2025-05-27
Ecolab 265.42 4.11 1.57% 16.18% 2025-05-27
Equifax 258.51 -3.94 -1.50% 7.68% 2025-05-27
Eastman Chemical 82.43 1.79 2.22% -18.19% 2025-05-27
FMC 39.07 0.83 2.16% -36.57% 2025-05-27
HB Fuller 56.09 1.87 3.45% -28.45% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
Huntsman 11.70 0.31 2.72% -52.88% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
Kemira 19.65 0.22 1.13% -8.94% 2025-05-27
Linde 467.56 8.66 1.89% 7.39% 2025-05-27
LyondellBasell Industries 57.99 1.85 3.30% -41.26% 2025-05-27
Moody's 481.36 11.10 2.36% 17.22% 2025-05-27
Mosaic 36.05 0.90 2.55% 15.99% 2025-05-27
Nutrien 82.62 1.17 1.44% 2.08% 2025-05-27
P&G 167.72 1.74 1.05% 2.93% 2025-05-27
PPG Industries 112.28 2.08 1.88% -14.54% 2025-05-27
Robert Half International 46.44 1.13 2.49% -30.23% 2025-05-27
Rollins 57.34 0.45 0.79% 24.07% 2025-05-27
RPM International 115.45 3.53 3.15% 5.02% 2025-05-27
Stepan 56.59 2.16 3.97% -33.92% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Steris 246.17 2.96 1.21% 7.51% 2025-05-27
Victrex 798.00 16.00 2.05% -38.14% 2025-05-27
Westlake Chemical 72.89 1.36 1.90% -54.15% 2025-05-27

価格 日 年 日付
US500 5926 118.72 2.05% 11.69% 2025-05-27