Ecolab - 株価

株価
220.05
毎日の変更
-1.04 -0.47%
毎月
-3.58%
毎年
35.35%
Q2 予測
226.49
価格 Chg 日 年 日付
AKZA Akzo Nobel 61.92 -0.46 -0.74% -16.95% 2024-04-25
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
ARMK Aramark 32.32 -0.23 -0.71% -3.41% 2024-04-25
ASH Ashland 95.26 -0.77 -0.80% -3.94% 2024-04-25
AVNT Avient 42.53 -0.73 -1.69% 13.17% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
AXTA Axalta Coating Systems 30.91 -0.21 -0.66% 0.86% 2024-04-25
BAS BASF 50.99 -0.33 -0.64% 1.68% 2024-04-25
CBT Cabot 92.90 -0.50 -0.54% 31.36% 2024-04-25
CC Chemours 26.91 -0.17 -0.63% -1.46% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CRDA Croda International 4,649.00 -5.00 -0.11% -32.86% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
CTVA Corteva 54.49 -0.28 -0.51% -9.98% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
FUL HB Fuller 73.70 -1.36 -1.81% 16.39% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
KRA1V Kemira 17.07 -0.26 -1.50% 9.77% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
NTR Nutrien 71.06 -0.58 -0.81% -24.59% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
ROL Rollins 44.29 1.39 3.23% 12.63% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SCL Stepan 83.01 -1.88 -2.21% -6.98% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
STE Steris 201.54 -1.54 -0.76% 10.83% 2024-04-25
WLK Westlake Chemical 147.98 -1.92 -1.28% 35.75% 2024-04-25

価格 日 年 日付
SPX US500 5088 -25.89 -0.51% 25.44% 2024-04-25