Aramark - 株価

株価
32.10
毎日の変更
-0.15 -0.47%
毎月
4.32%
毎年
-7.94%
Q2 予測
31.90
価格 Chg 日 年 日付
ABM ABM Industries 44.65 0.19 0.43% 5.96% 2024-04-23
AC Accor 41.40 0.45 1.10% 30.89% 2024-04-24
ALSN Allison Transmission 79.75 0.63 0.80% 70.12% 2024-04-23
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
ASGN On Assignment 100.78 1.16 1.16% 29.92% 2024-04-23
BFAM Bright Horizons Family Solutions 107.62 1.75 1.65% 42.79% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CMG Chipotle Mexican Grill 2,915.20 31.72 1.10% 62.23% 2024-04-23
CPG Compass 2,237.50 7.50 0.34% 6.96% 2024-04-24
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
DRI Darden Restaurants 155.84 1.53 0.99% 4.40% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
ELIOR Elior 2.39 -0.02 -0.75% -22.30% 2024-04-24
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
H Hyatt Hotels 149.81 3.23 2.20% 27.10% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
IHG Intercontinental Hotels 8,030.00 32.00 0.40% 44.53% 2024-04-24
IRM Iron Mountain 76.60 0.81 1.07% 40.91% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
MAN ManpowerGroup 76.44 0.79 1.04% 2.62% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MCD McDonalds 276.88 1.39 0.50% -5.57% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
SIX Swiss Exchange 23.96 0.19 0.80% 3.28% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
SW Sodexo 80.00 1.20 1.52% -18.20% 2024-04-24
TRI Thomson Reuters 209.92 0.34 0.16% 16.86% 2024-04-23
UNF UniFirst 165.43 5.15 3.21% -1.74% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
WTB Whitbread 3,150.00 22.00 0.70% -3.34% 2024-04-24