Compass - 株価

株価
2,693.50
毎日の変更
9.50 0.35%
毎月
9.94%
毎年
23.61%
Q2 予測
2,667.32

価格 Chg 日 年 日付
Accor 46.79 -0.07 -0.15% 15.13% 2025-05-28
Adecco 23.24 0.18 0.78% -33.98% 2025-05-27
Ashtead 4,334.00 -14.00 -0.32% -23.26% 2025-05-28
Aramark 39.66 0.54 1.38% 24.64% 2025-05-27
Babcock International 923.00 3.00 0.33% 66.31% 2025-05-28
Bureau Veritas 30.26 0.12 0.40% 8.15% 2025-05-28
Carnival PLC 1,553.00 -7.00 -0.45% 40.93% 2025-05-28
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Compass 2,693.50 9.50 0.35% 23.61% 2025-05-28
Capita 224.80 -0.20 -0.09% 4.27% 2025-05-28
Edenred 27.60 0.06 0.20% -36.20% 2025-05-28
Elior 3.00 0.01 0.33% -16.53% 2025-05-28
Experian 3,724.00 -18.00 -0.48% 1.94% 2025-05-28
Easyjet Plc 559.00 3.20 0.58% 22.43% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -16.75% 2025-05-28
Flutter Entertainment 17,940.00 120.00 0.67% 21.09% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Intercontinental Hotels 8,702.00 -36.00 -0.41% 13.19% 2025-05-28
Intertek 4,830.00 46.00 0.96% 0% 2025-05-28
Lufthansa 6.82 0.04 0.53% 5.28% 2025-05-28
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Melia Hotels 6.82 0.02 0.29% -10.85% 2025-05-28
Emeis 10.43 0.03 0.29% -16.52% 2025-05-27
Randstad 37.29 -0.08 -0.21% -23.65% 2025-05-28
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Ryanair Holdings 23.83 0.10 0.42% 32.79% 2025-05-27
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Serco 187.90 0.90 0.48% 6.94% 2025-05-28
Sodexo 61.10 0.35 0.58% -28.58% 2025-05-27
Whitbread 2,851.00 4.00 0.14% -0.14% 2025-05-28
Young & Co.'s Brewery 634.00 -2.00 -0.31% 1.60% 2025-05-28

価格 日 年 日付
GB100 8796 17.88 0.20% 6.56% 2025-05-28
EU600 553 0.60 0.11% 7.69% 2025-05-28