Compass - 株価

株価
2,229.00
毎日の変更
-9.00 -0.40%
毎月
-2.49%
毎年
6.35%
Q2 予測
2,283.28
価格 Chg 日 年 日付
AC Accor 41.92 -0.23 -0.55% 33.29% 2024-04-25
ADEN Adecco 31.26 0.12 0.39% 5.25% 2024-04-24
AHT Ashtead 5,826.00 92.00 1.60% 23.69% 2024-04-25
ARMK Aramark 32.55 0.45 1.40% -4.49% 2024-04-24
BAB Babcock International 519.50 -1.00 -0.19% 62.45% 2024-04-25
BVI Bureau Veritas 27.56 0.66 2.45% 5.15% 2024-04-25
CCL Carnival PLC 1,093.00 10.50 0.97% 71.75% 2024-04-25
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CPG Compass 2,229.00 -9.00 -0.40% 6.35% 2024-04-25
CPI Capita 13.36 0.10 0.75% -60.64% 2024-04-25
EDEN Edenred 45.05 -0.60 -1.31% -22.57% 2024-04-25
ELIOR Elior 2.37 -0.02 -0.92% -23.55% 2024-04-25
EXPN Experian 3,252.00 -10.00 -0.31% 18.34% 2024-04-25
EZJ Easyjet Plc 540.90 4.70 0.88% 10.73% 2024-04-25
FERG Ferguson 16,635.00 -290.00 -1.71% 53.60% 2024-04-25
FLTRF Flutter Entertainment 14,955.00 90.00 0.61% -6.27% 2024-04-25
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
IHG Intercontinental Hotels 8,050.00 -70.00 -0.86% 45.41% 2024-04-25
ITRK Intertek 4,983.00 33.00 0.67% 21.92% 2024-04-25
LHA Lufthansa 6.67 -0.01 -0.18% -29.71% 2024-04-25
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MEL Melia Hotels 7.40 -0.04 -0.54% 28.16% 2024-04-25
ORP Orpea 11.84 -0.61 -4.87% -93.10% 2024-04-25
RAND Randstad 46.46 -0.01 -0.02% -4.29% 2024-04-25
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
RYA Ryanair Holdings 20.65 0.15 0.73% 39.29% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SRP Serco 181.20 1.60 0.89% 19.13% 2024-04-25
SW Sodexo 79.85 -0.45 -0.56% -18.30% 2024-04-25
TUI TUI 586.00 7.50 1.30% 13.00% 2024-04-25
WTB Whitbread 3,047.00 -65.00 -2.09% -6.56% 2024-04-25

価格 日 年 日付
UKX GB100 8098 57.12 0.71% 3.12% 2024-04-25