Allison Transmission - 株価

株価
101.69
毎日の変更
-0.62 -0.61%
毎月
-3.13%
毎年
36.96%
Q2 予測
102.69

価格 Chg 日 年 日付
Komatsu 4,401.00 -28.00 -0.63% -2.40% 2025-06-13
AGCO 100.92 -1.47 -1.44% -4.31% 2025-06-12
Ashtead 4,223.00 -81.00 -1.88% -22.11% 2025-06-13
Alamo 213.09 0.66 0.31% 19.95% 2025-06-12
Allison Transmission 101.69 -0.62 -0.61% 36.96% 2025-06-12
Aramark 40.32 0.15 0.37% 19.72% 2025-06-12
Astec Industries 41.14 0.73 1.81% 31.48% 2025-06-12
BAE Systems 1,941.00 56.00 2.97% 45.39% 2025-06-13
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cummins 324.43 0.74 0.23% 19.13% 2025-06-12
Mercedes-Benz AG 50.60 -1.06 -2.05% -19.94% 2025-06-13
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Ford Motor 10.54 -0.12 -1.13% -12.72% 2025-06-12
Federal Signal 99.22 -1.99 -1.97% 15.90% 2025-06-12
Greenbrier Companies 46.22 -0.10 -0.22% -7.71% 2025-06-12
Generac 128.43 -1.32 -1.02% -10.24% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Jacobs Engineering 127.49 0.53 0.42% -8.82% 2025-06-12
Kennametal 22.26 -0.29 -1.29% -8.81% 2025-06-12
Lincoln Electric 204.37 0.72 0.35% 9.39% 2025-06-12
Middleby 143.89 -2.82 -1.92% 13.77% 2025-06-12
Manitowoc 11.45 -0.02 -0.17% 1.60% 2025-06-12
New Flyer Industries 15.69 -0.03 -0.19% -1.63% 2025-06-12
Oshkosh 111.28 0.47 0.42% 4.56% 2025-06-12
PACCAR 93.64 -0.24 -0.26% -12.58% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Stanley Black & Decker 67.39 -0.72 -1.06% -22.67% 2025-06-12
Terex 47.33 -1.00 -2.07% -13.57% 2025-06-12
Thor Industries 87.99 0.16 0.18% -6.83% 2025-06-12
Timken 72.06 -0.18 -0.25% -13.82% 2025-06-12
Trimble Navigation 72.36 -0.18 -0.25% 29.71% 2025-06-12
Trinity Industries 26.39 -0.07 -0.26% -8.59% 2025-06-12
United Rentals 716.27 -3.27 -0.45% 14.56% 2025-06-12
Volvo 261.40 -4.50 -1.69% -0.83% 2025-06-13
Westinghouse Air Brake Technologies 203.74 -0.34 -0.17% 23.28% 2025-06-12
Winnebago Industries 32.93 -0.18 -0.54% -42.21% 2025-06-12
Wabash National 10.35 0 0% -50.62% 2025-06-12