Allison Transmission - 株価

株価
101.95
毎日の変更
-1.58 -1.53%
毎月
14.01%
毎年
36.22%
Q2 予測
104.48

価格 Chg 日 年 日付
Komatsu 4,303.00 -22.00 -0.51% -6.35% 2025-05-23
AGCO 100.55 -2.08 -2.03% -6.42% 2025-05-23
Ashtead 4,217.00 -46.00 -1.08% -26.20% 2025-05-23
Alamo 196.90 -1.82 -0.92% 3.21% 2025-05-23
Allison Transmission 101.95 -1.58 -1.53% 36.22% 2025-05-23
Aramark 39.04 0.16 0.41% 23.51% 2025-05-23
Astec Industries 38.81 -0.40 -1.02% 16.79% 2025-05-23
BAE Systems 1,851.00 9.00 0.49% 33.55% 2025-05-23
Caterpillar 342.28 -2.78 -0.80% -2.41% 2025-05-23
Cummins 316.52 -4.92 -1.53% 11.18% 2025-05-23
Mercedes-Benz AG 50.52 -2.12 -4.03% -23.49% 2025-05-23
Deere & Company 511.59 -3.97 -0.77% 34.78% 2025-05-23
Eaton 319.68 -1.35 -0.42% -5.54% 2025-05-23
Ford Motor 10.39 -0.04 -0.38% -14.03% 2025-05-23
Federal Signal 92.17 -0.93 -1.00% 6.85% 2025-05-23
Greenbrier Companies 44.71 -0.17 -0.38% -10.83% 2025-05-23
Generac 123.54 -0.54 -0.43% -14.38% 2025-05-23
H&E Equipment Services 94.85 -0.11 -0.12% 95.69% 2025-05-23
Illinois Tool Works 241.55 -2.96 -1.21% 0.65% 2025-05-23
Jacobs Engineering 125.94 -1.00 -0.78% -9.24% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -17.07% 2025-05-23
Lincoln Electric 192.29 -2.12 -1.09% -5.03% 2025-05-23
Middleby 145.67 -1.47 -1.00% 16.79% 2025-05-23
Manitowoc 10.40 -0.16 -1.52% -13.76% 2025-05-23
New Flyer Industries 14.99 -0.04 -0.27% 0.13% 2025-05-23
Oshkosh 97.46 -0.97 -0.99% -15.73% 2025-05-23
PACCAR 93.09 -1.24 -1.31% -14.85% 2025-05-23
Parker-Hannifin 653.93 -2.57 -0.39% 24.15% 2025-05-23
Stanley Black & Decker 65.44 -0.85 -1.28% -23.88% 2025-05-23
Terex 44.97 -0.87 -1.90% -25.71% 2025-05-23
Thor Industries 79.40 -0.78 -0.97% -16.75% 2025-05-23
Timken 68.29 -1.02 -1.47% -22.35% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Trinity Industries 25.45 -0.18 -0.70% -14.37% 2025-05-23
United Rentals 698.79 -4.03 -0.57% 4.89% 2025-05-23
Volvo 265.40 -3.00 -1.12% -7.33% 2025-05-23
Westinghouse Air Brake Technologies 199.11 -0.88 -0.44% 17.51% 2025-05-23
Winnebago Industries 33.67 -0.78 -2.26% -43.77% 2025-05-23
Wabash National 8.79 -0.05 -0.57% -60.60% 2025-05-23