Allison Transmission - 株価


価格 Chg 日 年 日付
Komatsu 4,728.00 62.00 1.33% -5.19% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Ashtead 4,799.00 11.00 0.23% -8.07% 2025-07-03
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Astec Industries 42.62 -0.27 -0.63% 45.76% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cummins 331.47 -1.97 -0.59% 24.23% 2025-07-03
Mercedes-Benz AG 50.59 -0.13 -0.26% -23.28% 2025-07-03
Deere & Company 521.00 0.69 0.13% 44.67% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.83 0.06 0.51% -8.12% 2025-07-03
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
Generac 152.46 1.84 1.22% 10.45% 2025-07-03
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -3.00% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Middleby 148.60 -0.56 -0.38% 24.74% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
New Flyer Industries 18.52 0.03 0.16% 12.45% 2025-07-03
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 97.69 -1.65 -1.66% -2.52% 2025-07-03
Parker-Hannifin 718.35 6.89 0.97% 42.16% 2025-07-03
Stanley Black & Decker 71.33 -0.23 -0.32% -10.46% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 78.76 0.90 1.16% 40.83% 2025-07-03
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
United Rentals 790.56 2.77 0.35% 24.58% 2025-07-03
Volvo 267.00 -4.10 -1.51% -0.60% 2025-07-03
Westinghouse Air Brake Technologies 215.70 1.82 0.85% 37.70% 2025-07-03
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02
Wabash National 11.40 -0.08 -0.70% -45.51% 2025-07-03