Allison Transmission - 株価


価格 Chg 日 年 日付
Komatsu 5,091.00 157.00 3.18% 24.20% 2025-08-13
AGCO 110.94 0.25 0.23% 28.52% 2025-08-12
Ashtead 5,240.00 46.00 0.89% 0.23% 2025-08-13
Alamo 227.01 5.36 2.42% 32.31% 2025-08-12
Allison Transmission 91.25 3.00 3.40% 8.96% 2025-08-12
Aramark 39.50 0.39 1.00% 11.11% 2025-08-12
Astec Industries 42.81 0.43 1.01% 34.71% 2025-08-12
BAE Systems 1,755.50 31.25 1.81% 29.32% 2025-08-13
Caterpillar 412.01 3.47 0.85% 21.67% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
Mercedes-Benz AG 52.05 -0.27 -0.52% -10.67% 2025-08-13
Deere & Company 505.85 -1.13 -0.22% 44.06% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Ford Motor 11.25 0.11 0.99% 10.89% 2025-08-12
Federal Signal 129.80 3.36 2.66% 38.75% 2025-08-12
Greenbrier Companies 46.78 1.72 3.82% 2.68% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Jacobs Engineering 149.81 1.96 1.33% 3.99% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Middleby 128.86 8.87 7.39% -5.64% 2025-08-12
Manitowoc 9.81 -0.38 -3.73% 5.48% 2025-08-12
New Flyer Industries 19.15 0.67 3.63% 4.53% 2025-08-12
Oshkosh 138.76 4.15 3.08% 37.96% 2025-08-12
PACCAR 99.06 1.91 1.97% 7.48% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Terex 50.63 2.13 4.39% -4.99% 2025-08-12
Thor Industries 101.02 5.65 5.92% -0.03% 2025-08-12
Timken 76.91 2.76 3.72% -5.68% 2025-08-12
Trimble Navigation 83.61 1.02 1.24% 58.79% 2025-08-12
Trinity Industries 28.69 1.04 3.76% -10.62% 2025-08-12
United Rentals 916.95 47.25 5.43% 30.63% 2025-08-12
Volvo 290.80 0.60 0.21% 12.10% 2025-08-13
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12
Winnebago Industries 32.63 2.41 7.97% -43.29% 2025-08-12
Wabash National 10.60 0.85 8.72% -45.30% 2025-08-12