Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Allison Transmission - 株価
チャート
Quotes
ALSN
43.15
毎日の変更:
1.34
3.21%
毎年:
28.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6301
Komatsu
3,401.00
-21.00
-0.61%
80.86%
2021-04-09
AGCO
AGCO
147.15
1.75
1.20%
188.81%
2021-04-09
AHT
Ashtead Group
4,573.00
56.00
1.24%
131.43%
2021-04-09
ALG
Alamo
159.37
1.18
0.75%
70.10%
2021-04-09
ALSN
Allison Transmission
43.15
1.34
3.21%
28.12%
2021-04-09
ARMK
Aramark
38.89
0.18
0.47%
74.08%
2021-04-09
ASTE
Astec Industries
75.86
0.76
1.01%
99.74%
2021-04-09
BA/
BAE Systems PLC
515.00
-11.80
-2.24%
-2.61%
2021-04-09
CAT
Caterpillar
230.75
0.27
0.12%
102.16%
2021-04-09
CMI
Cummins
259.38
2.44
0.95%
77.11%
2021-04-09
CYD
China Yuchai International
15.93
-0.07
-0.44%
40.60%
2021-04-09
DAI
Daimler
74.91
0.70
0.94%
151.84%
2021-04-09
DE
Deere & Company
377.00
2.93
0.78%
169.67%
2021-04-09
ETN
Eaton
140.45
0.55
0.39%
79.17%
2021-04-09
F
Ford Motor
12.51
0
0%
142.44%
2021-04-09
FSS
Federal Signal
39.63
0.22
0.56%
43.28%
2021-04-09
GBX
Greenbrier Companies
45.86
0.01
0.02%
166.47%
2021-04-09
GNRC
Generac
330.41
-1.50
-0.45%
233.61%
2021-04-09
HEES
H&E Equipment Services
37.05
0.30
0.82%
171.03%
2021-04-09
ITW
Illinois Tool Works
222.63
4.33
1.98%
46.53%
2021-04-09
JEC
Jacobs Engineering
135.11
2.34
1.76%
61.81%
2021-04-09
KBR
KBR
38.48
0.40
1.05%
77.25%
2021-04-09
KMT
Kennametal
41.84
0.60
1.45%
88.89%
2021-04-09
LECO
Lincoln Electric
122.14
1.71
1.42%
63.38%
2021-04-09
MIDD
Middleby
162.58
2.33
1.45%
210.56%
2021-04-09
MTOR
Meritor
28.57
0.12
0.42%
81.05%
2021-04-09
MTW
Manitowoc
20.64
-0.02
-0.10%
128.82%
2021-04-09
NAV
Navistar International
44.18
-0.04
-0.09%
133.51%
2021-04-09
NFI
New Flyer Industries Inc
29.19
0.21
0.72%
88.20%
2021-04-09
OSK
Oshkosh
120.06
0.66
0.55%
89.07%
2021-04-09
PCAR
PACCAR
93.36
0.52
0.56%
41.60%
2021-04-09
PH
Parker-Hannifin
321.09
2.63
0.83%
131.15%
2021-04-09
SWK
Stanley Black & Decker
201.91
2.43
1.22%
77.04%
2021-04-09
TEX
Terex
44.62
0.50
1.13%
184.57%
2021-04-09
THO
Thor Industries
134.40
-2.71
-1.98%
188.97%
2021-04-09
TKR
Timken
81.51
1.40
1.75%
132.95%
2021-04-09
TRMB
Trimble Navigation
80.40
0
0%
149.77%
2021-04-09
TRN
Trinity Industries
28.70
0.20
0.70%
66.86%
2021-04-09
TWIN
Twin Disc
9.99
-0.21
-2.06%
53.93%
2021-04-09
URI
United Rentals
324.71
3.46
1.08%
212.94%
2021-04-09
VOLVB
Volvo
211.70
0.25
0.12%
66.04%
2021-04-09
WAB
Westinghouse Air Brake Technologies
79.52
1.88
2.42%
53.45%
2021-04-09
WGO
Winnebago Industries
75.17
-3.61
-4.58%
130.65%
2021-04-09
WNC
Wabash National
18.77
0.13
0.70%
134.63%
2021-04-09
ALSN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,518.03
284
-0.47%
[+]
実際
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
実際
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
実際
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
実際
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]