ALSN

35.37

毎日の変更:

-1.39%

毎年:

4.21%

価格 日 年
Komatsu 2,681.00 -33.50 -1.23% 12.91%
AGCO 123.76 -3.96 -3.10% 73.07%
Ashtead Group 5,866.00 -84.00 -1.41% 111.31%
Alamo 144.67 -2.21 -1.50% 41.75%
Allison Transmission 35.37 -0.50 -1.39% 4.21%
Aramark 33.25 0.13 0.39% 24.60%
Astec Industries 54.77 -0.16 -0.29% 7.39%
BAE Systems PLC 561.80 1.40 0.25% 14.00%
Caterpillar 196.82 0.20 0.10% 34.89%
Cummins 227.66 -0.67 -0.29% 9.12%
China Yuchai International 12.80 -0.70 -5.19% -31.33%
Daimler 74.28 1.26 1.73% 68.11%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Eaton 156.01 -1.99 -1.26% 56.07%
Ford Motor 13.78 0.07 0.51% 111.67%
Federal Signal 39.62 -0.20 -0.50% 36.34%
Greenbrier Companies 36.00 -7.16 -16.59% 23.41%
Generac 432.45 -21.57 -4.75% 139.37%
H&E Equipment Services 33.76 -1.59 -4.50% 79.10%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Jacobs Engineering 136.00 1.19 0.88% 50.41%
KBR 38.57 0.05 0.13% 73.50%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Middleby 173.77 0.64 0.37% 92.63%
Meritor 20.90 -1.21 -5.47% 3.62%
Manitowoc 21.40 0.03 0.14% 164.20%
Navistar International 44.46 -0.04 -0.09% 57.60%
New Flyer Industries Inc 23.99 -0.58 -2.36% 44.95%
Oshkosh 105.76 0.47 0.45% 47.44%
PACCAR 80.53 -0.31 -0.38% -3.59%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Terex 43.49 0.01 0.02% 135.72%
Thor Industries 109.74 -0.37 -0.34% 17.73%
Timken 67.85 0.37 0.55% 26.63%
Trimble Navigation 87.04 -2.55 -2.85% 81.90%
Trinity Industries 27.43 -0.08 -0.29% 41.17%
Twin Disc 7.50 -3.12 -29.38% 54.32%
United Rentals 356.51 1.24 0.35% 112.03%
Volvo 193.28 -1.64 -0.84% 15.94%
Westinghouse Air Brake Technologies 89.41 0.02 0.02% 47.47%
Winnebago Industries 65.86 -1.16 -1.73% 31.67%
Wabash National 12.35 3.84 25.33% 4.57%