Allison Transmission - 株価


価格 Chg 日 年 日付
Komatsu 5,407.00 84.00 1.58% 14.92% 2025-07-24
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Ashtead 4,857.00 122.00 2.58% -7.34% 2025-07-23
Alamo 218.99 2.54 1.17% 19.49% 2025-07-23
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
Aramark 44.15 0.32 0.73% 32.94% 2025-07-23
Astec Industries 39.62 0.50 1.28% 18.91% 2025-07-23
BAE Systems 1,859.75 0.25 0.01% 47.66% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Mercedes-Benz AG 53.88 2.88 5.64% -15.10% 2025-07-23
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Federal Signal 108.39 -0.61 -0.56% 14.66% 2025-07-23
Greenbrier Companies 49.05 0.34 0.70% 1.55% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
New Flyer Industries 19.16 0.04 0.21% 18.05% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Thor Industries 96.27 2.09 2.22% -0.24% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
Trinity Industries 26.82 0.22 0.83% -16.86% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Volvo 286.60 18.30 6.82% 5.91% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Winnebago Industries 32.52 0.64 2.01% -42.23% 2025-07-23
Wabash National 10.82 0.51 4.95% -46.99% 2025-07-23