ALSN

43.15

毎日の変更:

3.21%

毎年:

28.12%

価格
Komatsu 3,401.00 -21.00 -0.61% 80.86%
AGCO 147.15 1.75 1.20% 188.81%
Ashtead Group 4,573.00 56.00 1.24% 131.43%
Alamo 159.37 1.18 0.75% 70.10%
Allison Transmission 43.15 1.34 3.21% 28.12%
Aramark 38.89 0.18 0.47% 74.08%
Astec Industries 75.86 0.76 1.01% 99.74%
BAE Systems PLC 515.00 -11.80 -2.24% -2.61%
Caterpillar 230.75 0.27 0.12% 102.16%
Cummins 259.38 2.44 0.95% 77.11%
China Yuchai International 15.93 -0.07 -0.44% 40.60%
Daimler 74.91 0.70 0.94% 151.84%
Deere & Company 377.00 2.93 0.78% 169.67%
Eaton 140.45 0.55 0.39% 79.17%
Ford Motor 12.51 0 0% 142.44%
Federal Signal 39.63 0.22 0.56% 43.28%
Greenbrier Companies 45.86 0.01 0.02% 166.47%
Generac 330.41 -1.50 -0.45% 233.61%
H&E Equipment Services 37.05 0.30 0.82% 171.03%
Illinois Tool Works 222.63 4.33 1.98% 46.53%
Jacobs Engineering 135.11 2.34 1.76% 61.81%
KBR 38.48 0.40 1.05% 77.25%
Kennametal 41.84 0.60 1.45% 88.89%
Lincoln Electric 122.14 1.71 1.42% 63.38%
Middleby 162.58 2.33 1.45% 210.56%
Meritor 28.57 0.12 0.42% 81.05%
Manitowoc 20.64 -0.02 -0.10% 128.82%
Navistar International 44.18 -0.04 -0.09% 133.51%
New Flyer Industries Inc 29.19 0.21 0.72% 88.20%
Oshkosh 120.06 0.66 0.55% 89.07%
PACCAR 93.36 0.52 0.56% 41.60%
Parker-Hannifin 321.09 2.63 0.83% 131.15%
Stanley Black & Decker 201.91 2.43 1.22% 77.04%
Terex 44.62 0.50 1.13% 184.57%
Thor Industries 134.40 -2.71 -1.98% 188.97%
Timken 81.51 1.40 1.75% 132.95%
Trimble Navigation 80.40 0 0% 149.77%
Trinity Industries 28.70 0.20 0.70% 66.86%
Twin Disc 9.99 -0.21 -2.06% 53.93%
United Rentals 324.71 3.46 1.08% 212.94%
Volvo 211.70 0.25 0.12% 66.04%
Westinghouse Air Brake Technologies 79.52 1.88 2.42% 53.45%
Winnebago Industries 75.17 -3.61 -4.58% 130.65%
Wabash National 18.77 0.13 0.70% 134.63%