ALSN Allison Transmission | 株価

Name: ALSN Allison Transmission | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ALSN,Allison,Transmission,株価,7/7/2020.

チャート
Quotes

ALSN

34.00

毎日の変更:

-0.06 -0.16%

毎年:

-27.02%

width

height

Preview

		価格		日	年	日付
ALSN	Allison Transmission	34.00	-0.06	-0.16%	-27.02%	2020-07-06
CMI	Cummins	178.16	4.71	2.72%	5.38%	2020-07-06
MTOR	Meritor	20.15	0.15	0.75%	-12.09%	2020-07-06
SPAR	Spartan Motors	15.75	-1.40	-8.16%	75.00%	2020-05-29
THO	Thor Industries	102.94	-3.46	-3.25%	83.36%	2020-07-06
WGO	Winnebago Industries	63.13	-2.83	-4.29%	68.48%	2020-07-06

	実際	Chg	%Chg
EURUSD	1.13066	0.0005	-0.05%
GBPUSD	1.24918	0.0002	-0.02%
AUDUSD	0.69554	0.0021	-0.30%
NZDUSD	0.65493	0.0007	-0.11%
USDJPY	107.40	0.0480	0.04%
USDCNY	7.01672	0.0033	0.05%
USDCHF	0.94269	0.0008	0.09%
USDCAD	1.35546	0.0016	0.12%
USDMXN	22.3894	0.0676	0.30%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.5338	0.2352	-0.33%
DXY	96.798	0.0729	0.08%
BTCUSD	9,277.18	71	-0.76%
[+]

	実際	Chg	%Chg
Dow Jones	26,164	123	-0.47%
S&P 500	3,175	5	-0.15%
NASDAQ 100	10,639	35	0.33%
NIKKEI 225	22,526	163	-0.72%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	1	0.01%
SHANGHAI	3,370	37	1.10%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	実際	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	実際	Chg	%Chg
Crude Oil	40.4000	0.23	-0.57%
Brent	42.8400	0.26	-0.60%
Natural gas	1.8520	0.01	0.27%
Gasoline	1.2371	0.01	-0.59%
Heating oil	1.2407	0.01	-0.42%
Gold	1,782.95	2.75	-0.15%
Silver	18.2100	0.09	-0.47%
Copper	2.7695	0.01	-0.32%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	485.7500	3.25	-0.66%
Cotton	61.88	1.19	-1.89%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	実際	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.011	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.25	0.000	0.01%
Russia	6.01	0.050	-0.05%
[+]