Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Alamo - 株価
チャート
Quotes
ALG
145.03
毎日の変更:
-5.63
-3.74%
毎年:
15.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6326
Kubota
2,322.00
-53.00
-2.23%
33.49%
2021-01-28
AGCO
AGCO
102.80
-8.27
-7.45%
46.44%
2021-01-27
ALG
Alamo
145.03
-5.63
-3.74%
15.10%
2021-01-27
ALSN
Allison Transmission
44.67
-0.64
-1.41%
-1.50%
2021-01-27
ASTE
Astec Industries
60.31
-3.22
-5.07%
44.18%
2021-01-27
CAT
Caterpillar
180.63
-6.58
-3.51%
32.10%
2021-01-27
CMI
Cummins
239.10
-7.72
-3.13%
43.97%
2021-01-27
CNHI
CNH Industrial
10.38
-0.13
-1.19%
13.59%
2021-01-28
CVGI
Commercial Vehicle Group
8.32
-0.06
-0.72%
56.39%
2021-01-27
CYD
China Yuchai International
15.85
-0.61
-3.71%
21.18%
2021-01-27
DE
Deere & Company
280.73
-15.28
-5.16%
72.25%
2021-01-27
FSS
Federal Signal
32.88
-1.46
-4.25%
-4.14%
2021-01-27
GBX
Greenbrier Companies
37.06
0.75
2.07%
50.47%
2021-01-27
LNN
Lindsay
141.41
-3.27
-2.26%
38.71%
2021-01-27
MLR
Miller Industries
40.66
-0.80
-1.93%
15.58%
2021-01-27
MNTX
Manitex International
5.93
-0.07
-1.17%
5.70%
2021-01-27
MTOR
Meritor
27.05
-0.70
-2.52%
16.54%
2021-01-27
MTW
Manitowoc
12.84
-0.82
-6.00%
-12.89%
2021-01-27
NAV
Navistar International
44.05
0
0%
78.70%
2021-01-27
NFI
New Flyer Industries Inc
29.35
-1.78
-5.72%
-2.65%
2021-01-27
OSK
Oshkosh
89.85
-2.64
-2.85%
0.81%
2021-01-27
PLOW
Douglas Dynamics
40.44
-2.05
-4.82%
-26.70%
2021-01-27
RAIL
FreightCar America
4.01
0.10
2.56%
152.20%
2021-01-27
TEX
Terex
34.93
-1.41
-3.88%
35.91%
2021-01-27
TNC
Tennant
68.60
-3.57
-4.95%
-15.01%
2021-01-27
TRN
Trinity Industries
29.57
0.73
2.53%
41.21%
2021-01-27
TTC
Toro
95.72
-2.97
-3.01%
17.56%
2021-01-27
TWIN
Twin Disc
8.45
-0.75
-8.15%
-14.56%
2021-01-27
WAB
Westinghouse Air Brake Technologies
74.57
-2.24
-2.92%
-3.41%
2021-01-27
WNC
Wabash National
17.02
-0.08
-0.47%
41.36%
2021-01-27
価格
日
年
日付
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ALG:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20956
0.0002
-0.02%
GBPUSD
1.36515
0.0019
-0.14%
AUDUSD
0.76020
0.0046
-0.60%
NZDUSD
0.71105
0.0032
-0.45%
USDJPY
104.36
0.2020
0.19%
USDCNY
6.48928
0.0129
-0.20%
USDCHF
0.89108
0.0015
0.17%
USDCAD
1.28642
0.0049
0.38%
USDMXN
20.4185
0.0713
0.35%
USDINR
73.0088
0.0512
-0.07%
USDBRL
5.4360
0.0222
0.41%
USDRUB
76.3957
0.5341
0.70%
DXY
90.779
0.1324
0.15%
BTCUSD
31,440.56
1,016
3.34%
[+]
実際
Chg
%Chg
Dow Jones
30,291
13
-0.04%
S&P 500
3,742.76
8
-0.21%
NASDAQ 100
13,018
95
-0.72%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,500
67
-1.02%
DAX
13,509
111
-0.82%
CAC 40
5,449
11
-0.20%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,825
28
-0.36%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
16
-0.47%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.6200
0.23
-0.44%
Brent
55.7400
0.07
-0.13%
Natural gas
2.6470
0.06
-2.04%
Gasoline
1.5746
0.00
-0.16%
Heating oil
1.6060
0.00
-0.18%
Gold
1,840.32
3.67
-0.20%
Silver
25.246
0.01
0.02%
Copper
3.5380
0.04
-1.19%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,384.5000
11.25
0.82%
Wheat
657.0000
1.25
-0.19%
Coffee
125.55
0.05
0.04%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.015
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]