Caterpillar - 株価

株価
323.24
毎日の変更
9.34 2.98%
毎月
5.72%
毎年
-4.03%
Q2 予測
299.49


価格 Chg 日 年 日付
Sany Heavy Industry 18.89 -0.30 -1.56% 11.58% 2025-04-30
Komatsu 4,256.00 117.00 2.83% -8.12% 2025-05-02
Hitachi Construction Machinery 4,307.00 34.00 0.80% -4.46% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
AGCO 95.11 1.71 1.83% -14.94% 2025-05-02
Allison Transmission 97.85 4.46 4.78% 32.12% 2025-05-02
Astec Industries 38.15 0.77 2.06% 17.78% 2025-05-02
Caterpillar 323.24 9.34 2.98% -4.03% 2025-05-02
Cummins 301.09 6.31 2.14% 7.32% 2025-05-02
Deere & Company 482.45 1.54 0.32% 20.31% 2025-05-02
Emerson Electric 108.86 3.03 2.86% 2.29% 2025-05-02
Eaton 302.39 -0.10 -0.03% -5.68% 2025-05-02
General Electric 208.08 4.37 2.15% 26.81% 2025-05-02
Honeywell International 214.18 3.44 1.63% 9.45% 2025-05-02
Ingersoll Rand 76.67 0.43 0.56% -11.70% 2025-05-02
Illinois Tool Works 241.80 3.03 1.27% -0.82% 2025-05-02
Johnson Controls 89.10 1.88 2.16% 42.87% 2025-05-02
Jacobs Engineering 126.99 2.78 2.24% -14.38% 2025-05-02
Kennametal 20.15 0.62 3.17% -17.89% 2025-05-02
3M 142.06 4.07 2.95% 46.27% 2025-05-02
Manitowoc 8.53 0.39 4.79% -31.38% 2025-05-02
Oshkosh 89.46 2.77 3.20% -21.80% 2025-05-02
PACCAR 90.02 0.24 0.27% -14.08% 2025-05-02
Parker-Hannifin 620.97 10.12 1.66% 15.72% 2025-05-02
Rockwell Automation 254.03 4.34 1.74% -7.25% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Terex 40.16 3.76 10.33% -31.17% 2025-05-02
Timken 66.50 2.15 3.33% -25.70% 2025-05-02
United Rentals 667.71 26.20 4.08% 0.22% 2025-05-02
voestalpine 23.80 0.64 2.76% -7.18% 2025-05-02
Volvo AB 266.80 4.20 1.60% -1.59% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Wells Fargo 73.96 2.17 3.02% 23.37% 2025-05-02
Wartsila 16.63 0.37 2.28% -7.35% 2025-05-02

価格 日 年 日付
US500 5691 87.21 1.56% 10.99% 2025-05-02
US30 41324 570.84 1.40% 6.85% 2025-05-02