Caterpillar - 株価

株価
393.38
毎日の変更
2.46 0.63%
毎月
12.59%
毎年
18.99%
Q3 予測
384.89

価格 Chg 日 年 日付
Sany Heavy Industry 18.20 0.47 2.65% 16.67% 2025-07-02
Komatsu 4,666.00 -22.00 -0.47% -4.89% 2025-07-02
Hitachi Construction Machinery 4,231.00 15.00 0.36% -5.05% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Astec Industries 42.59 0.31 0.73% 44.96% 2025-07-02
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Deere & Company 511.56 3.20 0.63% 41.04% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.45% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Electric 249.09 0.07 0.03% 52.63% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 11.82% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
Illinois Tool Works 253.98 -1.21 -0.47% 7.62% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -4.49% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
3M 154.60 0.79 0.51% 52.44% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Rolls-Royce 942.40 2.80 0.30% 106.76% 2025-07-02
Siemens 218.25 2.60 1.21% 23.47% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
voestalpine 24.02 0.60 2.56% -6.32% 2025-07-02
Volvo AB 272.40 6.40 2.41% 1.95% 2025-07-02
Volvo 271.90 5.90 2.22% 1.76% 2025-07-02
Wells Fargo 82.06 0.57 0.70% 34.66% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02

価格 日 年 日付
US500 6215 17.48 0.28% 12.25% 2025-07-02
US30 44481 -14.43 -0.03% 13.16% 2025-07-02