Caterpillar - 株価

株価
339.37
毎日の変更
-24.87 -6.83%
毎月
-4.66%
毎年
55.23%
Q2 予測
359.43
価格 Chg 日 年 日付
600031 Sany Heavy Industry 15.36 -0.08 -0.52% -4.18% 2024-04-25
6301 Komatsu 4,336.00 -183.00 -4.05% 34.16% 2024-04-25
6305 Hitachi Construction Machinery 4,389.00 -259.00 -5.57% 40.22% 2024-04-25
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
AGCO AGCO 116.99 -1.70 -1.43% -4.86% 2024-04-25
ALSN Allison Transmission 79.28 -0.75 -0.94% 70.60% 2024-04-25
ASTE Astec Industries 42.31 -1.71 -3.88% 4.49% 2024-04-25
CAT Caterpillar 339.37 -24.87 -6.83% 55.23% 2024-04-25
CMI Cummins 290.76 -2.40 -0.82% 27.62% 2024-04-25
DE Deere & Company 390.19 -4.84 -1.23% 4.16% 2024-04-25
EMR Emerson Electric 109.44 -0.25 -0.23% 32.69% 2024-04-25
ETN Eaton 316.61 -3.27 -1.02% 95.53% 2024-04-25
GE General Electric 160.02 0.73 0.46% 62.56% 2024-04-25
HON Honeywell International 192.36 -2.53 -1.30% 0.76% 2024-04-25
IR Ingersoll Rand 91.83 -0.66 -0.71% 71.93% 2024-04-25
ITW Illinois Tool Works 248.59 -3.09 -1.23% 7.44% 2024-04-25
JCI Johnson Controls 64.40 -0.35 -0.53% 12.40% 2024-04-25
JEC Jacobs Engineering 143.51 -0.50 -0.34% 26.18% 2024-04-25
KMT Kennametal 23.73 -0.76 -3.10% -6.09% 2024-04-25
MMM 3M 91.16 -0.85 -0.92% -12.66% 2024-04-25
MTW Manitowoc 12.68 -0.39 -2.98% -16.91% 2024-04-25
OSK Oshkosh 119.17 -2.09 -1.72% 54.38% 2024-04-25
PCAR PACCAR 112.30 -1.44 -1.26% 53.63% 2024-04-25
PH Parker-Hannifin 547.23 0.29 0.05% 75.59% 2024-04-25
ROK Rockwell Automation 277.82 1.60 0.58% 2.66% 2024-04-25
RR Rolls-Royce 405.70 -11.30 -2.71% 167.00% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
TEX Terex 58.90 -1.74 -2.87% 32.39% 2024-04-25
TKR Timken 84.64 -1.38 -1.61% 10.85% 2024-04-25
URI United Rentals 689.37 33.09 5.04% 83.83% 2024-04-25
VOE voestalpine 25.08 -0.02 -0.08% -18.99% 2024-04-25
VOLVA Volvo AB 276.60 -6.10 -2.16% 27.11% 2024-04-25
VOLVB Volvo 277.10 -5.60 -1.98% 31.20% 2024-04-25
WFC Wells Fargo 59.87 -0.79 -1.30% 47.64% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.71% 52.54% 2024-04-25

価格 日 年 日付
SPX US500 5031 -41.04 -0.81% 24.03% 2024-04-25
INDU US30 37949 -509.60 -1.32% 13.96% 2024-04-25