|
|
価格 |
|
|
日 |
年 |
日付 |
1963
|
JGC
|
1,768.00 |
|
96.00 |
5.74% |
81.89% |
2022-08-12 |
5333
|
NGK Insulators
|
1,984.00 |
|
49.00 |
2.53% |
8.18% |
2022-08-12 |
5631
|
Japan Steel Works
|
2,949.00 |
|
153.00 |
5.47% |
12.00% |
2022-08-12 |
5715
|
Furukawa
|
1,260.00 |
|
13.00 |
1.04% |
-2.55% |
2022-08-12 |
5801
|
Furukawa Electric
|
2,432.00 |
|
38.00 |
1.59% |
-3.95% |
2022-08-12 |
6103
|
Okuma
|
5,490.00 |
|
220.00 |
4.17% |
3.20% |
2022-08-12 |
6113
|
Amada Holdings
|
1,070.00 |
|
23.00 |
2.20% |
-6.79% |
2022-08-12 |
6301
|
Komatsu
|
2,906.00 |
|
53.00 |
1.86% |
3.25% |
2022-08-12 |
6302
|
Sumitomo Heavy Inds.
|
2,943.00 |
|
69.00 |
2.40% |
-5.82% |
2022-08-12 |
6305
|
Hitachi Construction Machinery
|
2,988.00 |
|
90.00 |
3.11% |
-4.84% |
2022-08-12 |
6326
|
Kubota
|
2,205.00 |
|
51.00 |
2.37% |
-4.90% |
2022-08-12 |
6361
|
Ebara
|
5,470.00 |
|
250.00 |
4.79% |
-1.62% |
2022-08-12 |
6366
|
Chiyoda
|
415.00 |
|
12.00 |
2.98% |
7.24% |
2022-08-12 |
6367
|
Daikin
|
24,735.00 |
|
725.00 |
3.02% |
-4.87% |
2022-08-12 |
6471
|
NSK
|
782.00 |
|
16.00 |
2.09% |
-7.89% |
2022-08-12 |
6472
|
NTN
|
265.00 |
|
8.00 |
3.11% |
-2.21% |
2022-08-12 |
6479
|
Minebea
|
2,561.00 |
|
135.00 |
5.56% |
-13.19% |
2022-08-12 |
6501
|
Hitachi
|
6,910.00 |
|
292.00 |
4.41% |
9.51% |
2022-08-12 |
6503
|
Mitsubishi Electric
|
1,411.00 |
|
19.00 |
1.36% |
-6.80% |
2022-08-12 |
6504
|
Fuji Electric
|
5,970.00 |
|
170.00 |
2.93% |
23.86% |
2022-08-12 |
6506
|
Yaskawa Electric
|
4,940.00 |
|
250.00 |
5.33% |
-13.03% |
2022-08-12 |
6841
|
Yokogawa Electric
|
2,337.00 |
|
87.00 |
3.87% |
32.11% |
2022-08-12 |
6954
|
Fanuc
|
24,455.00 |
|
1,360.00 |
5.89% |
0.02% |
2022-08-12 |
7003
|
Mitsui Engineering & Shipbuilding
|
440.00 |
|
5.00 |
1.15% |
-17.91% |
2022-08-12 |
7004
|
Hitachi Zosen
|
842.00 |
|
12.00 |
1.45% |
1.94% |
2022-08-12 |
7011
|
Mitsubishi Heavy Industries
|
4,805.00 |
|
72.00 |
1.52% |
59.21% |
2022-08-12 |
7012
|
Kawasaki
|
2,648.00 |
|
-74.00 |
-2.72% |
8.26% |
2022-08-12 |
7013
|
IHI
|
3,455.00 |
|
75.00 |
2.22% |
31.32% |
2022-08-12 |