Mitsubishi Heavy Industries - 株価


価格 Chg 日 年 日付
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
NGK Insulators 1,912.00 3.50 0.18% -7.32% 2025-07-24
Japan Steel Works 9,379.00 592.00 6.74% 113.69% 2025-07-24
Furukawa 2,392.00 19.00 0.80% 34.84% 2025-07-24
Furukawa Electric 8,118.00 548.00 7.24% 111.96% 2025-07-24
Okuma 3,955.00 50.00 1.28% 4.98% 2025-07-24
Amada Holdings 1,710.00 22.00 1.30% -2.92% 2025-07-24
Komatsu 5,469.00 146.00 2.74% 21.53% 2025-07-24
Sumitomo Heavy Inds. 3,317.00 41.00 1.25% -19.41% 2025-07-24
Hitachi Construction Machinery 4,741.00 92.00 1.98% 14.63% 2025-07-24
Kubota 1,753.50 -3.50 -0.20% -18.82% 2025-07-24
Ebara 2,836.50 -15.00 -0.53% 30.03% 2025-07-24
Chiyoda 350.00 4.00 1.16% 26.35% 2025-07-24
Daikin 19,605.00 605.00 3.18% -12.54% 2025-07-24
NSK 720.40 3.50 0.49% -9.19% 2025-07-24
NTN 251.80 0.60 0.24% -17.52% 2025-07-24
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Hitachi 4,450.00 40.00 0.91% 28.95% 2025-07-23
Mitsubishi Electric 3,321.00 37.00 1.13% 24.78% 2025-07-24
Fuji Electric 7,352.00 259.00 3.65% -12.40% 2025-07-24
Yaskawa Electric 3,434.00 195.00 6.02% -34.28% 2025-07-24
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Fanuc 4,270.00 452.00 11.84% 0.52% 2025-07-23
Mitsui Engineering & Shipbuilding 3,010.00 54.00 1.83% 129.25% 2025-07-24
Hitachi Zosen 1,027.00 16.00 1.58% -2.28% 2025-07-24
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24

価格 日 年 日付
JP225 41752 655.02 1.59% 10.25% 2025-07-24