Mitsubishi Heavy Industries - 株価

株価

4,805.00

毎日の変更

72.00 1.52%

毎年

59.21%

width

height

Preview

		価格		日	年	日付
1963	JGC	1,768.00	96.00	5.74%	81.89%	2022-08-12
5333	NGK Insulators	1,984.00	49.00	2.53%	8.18%	2022-08-12
5631	Japan Steel Works	2,949.00	153.00	5.47%	12.00%	2022-08-12
5715	Furukawa	1,260.00	13.00	1.04%	-2.55%	2022-08-12
5801	Furukawa Electric	2,432.00	38.00	1.59%	-3.95%	2022-08-12
6103	Okuma	5,490.00	220.00	4.17%	3.20%	2022-08-12
6113	Amada Holdings	1,070.00	23.00	2.20%	-6.79%	2022-08-12
6301	Komatsu	2,906.00	53.00	1.86%	3.25%	2022-08-12
6302	Sumitomo Heavy Inds.	2,943.00	69.00	2.40%	-5.82%	2022-08-12
6305	Hitachi Construction Machinery	2,988.00	90.00	3.11%	-4.84%	2022-08-12
6326	Kubota	2,205.00	51.00	2.37%	-4.90%	2022-08-12
6361	Ebara	5,470.00	250.00	4.79%	-1.62%	2022-08-12
6366	Chiyoda	415.00	12.00	2.98%	7.24%	2022-08-12
6367	Daikin	24,735.00	725.00	3.02%	-4.87%	2022-08-12
6471	NSK	782.00	16.00	2.09%	-7.89%	2022-08-12
6472	NTN	265.00	8.00	3.11%	-2.21%	2022-08-12
6479	Minebea	2,561.00	135.00	5.56%	-13.19%	2022-08-12
6501	Hitachi	6,910.00	292.00	4.41%	9.51%	2022-08-12
6503	Mitsubishi Electric	1,411.00	19.00	1.36%	-6.80%	2022-08-12
6504	Fuji Electric	5,970.00	170.00	2.93%	23.86%	2022-08-12
6506	Yaskawa Electric	4,940.00	250.00	5.33%	-13.03%	2022-08-12
6841	Yokogawa Electric	2,337.00	87.00	3.87%	32.11%	2022-08-12
6954	Fanuc	24,455.00	1,360.00	5.89%	0.02%	2022-08-12
7003	Mitsui Engineering & Shipbuilding	440.00	5.00	1.15%	-17.91%	2022-08-12
7004	Hitachi Zosen	842.00	12.00	1.45%	1.94%	2022-08-12
7011	Mitsubishi Heavy Industries	4,805.00	72.00	1.52%	59.21%	2022-08-12
7012	Kawasaki	2,648.00	-74.00	-2.72%	8.26%	2022-08-12
7013	IHI	3,455.00	75.00	2.22%	31.32%	2022-08-12