株価
3,475.50
毎日の変更
3.50 0.10%
毎月
2.67%
毎年
33.47%
Q1 予測
3,423.04
価格 日付
ADEN Adecco 35.56 0.26 0.74% 9.89% 2024-03-28
ADYEN Adyen 1,567.80 -2.20 -0.14% 11.95% 2024-03-28
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 2024-03-28
AMS Amadeus IT 59.78 0.36 0.61% 1.46% 2024-03-28
ATO Atos 1.87 0.10 5.49% -82.50% 2024-03-28
BAB Babcock International 527.56 -4.44 -0.83% 72.63% 2024-03-28
BNZL Bunzl 3,055.50 -0.50 -0.02% 1.38% 2024-03-28
BVI Bureau Veritas 28.18 -0.02 -0.07% 6.42% 2024-03-28
CPG Compass 2,320.50 16.50 0.72% 16.03% 2024-03-28
CPI Capita 13.19 -0.13 -0.98% -64.83% 2024-03-28
DCC DCC 5,754.00 -14.00 -0.24% 27.81% 2024-03-28
DLE Datalex 0.49 0.01 1.66% -9.26% 2024-03-27
DPW Deutsche Post 39.78 -0.71 -1.75% -5.62% 2024-03-28
EDEN Edenred 49.74 0.52 1.06% -7.27% 2024-03-28
EFX Equifax 265.28 2.88 1.10% 33.49% 2024-03-28
ERF Eurofins Scientific SE 59.00 1.58 2.75% -4.07% 2024-03-28
EXPN Experian 3,475.50 3.50 0.10% 33.47% 2024-03-28
FERG Ferguson 17,335.50 -54.50 -0.31% 63.00% 2024-03-28
IDR Indra Sistemas 19.34 0.34 1.79% 55.09% 2024-03-28
IMCD IMCD 163.50 -0.70 -0.43% 11.49% 2024-03-28
INF Informa 836.80 -0.60 -0.07% 24.19% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 4,989.50 20.50 0.41% 25.49% 2024-03-28
RAND Randstad 48.96 -2.74 -5.30% -14.79% 2024-03-28
REL Relx 3,426.50 -0.50 -0.01% 32.20% 2024-03-28
RTO Rentokil Initial 472.20 -0.30 -0.06% -17.48% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.32 -0.04 -0.05% 5.66% 2024-03-28
SRP Serco 190.70 1.50 0.79% 23.83% 2024-03-28
SW Sodexo 79.64 -0.60 -0.75% -9.11% 2024-03-28
TEP Teleperformance SE 90.40 -0.28 -0.31% -58.46% 2024-03-28
WKL Wolters Kluwer 145.25 -0.10 -0.07% 25.98% 2024-03-28

価格 日付
UKX GB100 7981 49.32 0.62% 5.51% 2024-03-28