価格 日付
ADEN Adecco 35.66 0.36 1.02% 10.20% 2024-03-28
AFK Arendals Fossekompani 182.60 3.20 1.78% -10.05% 2024-03-27
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
BAB Babcock International 520.00 -12.00 -2.26% 70.16% 2024-03-28
BNZL Bunzl 3,048.00 -8.00 -0.26% 1.13% 2024-03-28
BON Bonheur 239.50 0.50 0.21% 7.40% 2024-03-27
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
IMCD IMCD 163.35 -0.85 -0.52% 11.39% 2024-03-28
INTRK Intracom Holdings 3.67 -0.02 -0.41% 105.44% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 2024-03-28
MIO Mincon 0.55 0 0% -45.54% 2024-03-28
MYTIL Mytilineos Holdings 35.76 -0.08 -0.22% 41.46% 2024-03-28
RAND Randstad 48.92 -2.78 -5.38% -14.86% 2024-03-28
RMG Royal Mail 229.30 -2.60 -1.12% 1.60% 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28
TT Trane Technologies 300.20 0.49 0.16% 62.18% 2024-03-28

価格 日付
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28