FTI Consulting - 株価

チャート
Quotes

FCN

111.05

毎日の変更:

0.29 0.26%

毎年:

2.67%

Ok

width

height

		価格			日	年	日付
CRAI	CRA International	39.38		0	0%	-5.06%	2020-10-22
FCN	FTI Consulting	111.05		0.29	0.26%	2.67%	2020-10-22
HCKT	Hackett	13.42		0.09	0.68%	-19.69%	2020-10-22
HURN	Huron Consulting	42.41		-0.21	-0.49%	-28.01%	2020-10-22
IBM	IBM	113.51		-1.55	-1.35%	-15.53%	2020-10-22
ICFI	ICF International	70.30		0.52	0.74%	-12.92%	2020-10-22
III	Information Services	2.10		-0.02	-0.94%	-10.64%	2020-10-22
NCI	Navigant Consulting	27.96		-0.03	-0.11%	25.66%	2019-10-11
RECN	Resources Connection	11.39		-0.05	-0.44%	-21.72%	2020-10-21

		価格			日	年	日付
MID	S&P MidCap 400	1984		14.59	0.74%	1.85%	2020-10-22

FCN:US

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18306	0.0023	-0.19%
GBPUSD	1.30870	0.0043	-0.33%
AUDUSD	0.71094	0.0008	0.11%
NZDUSD	0.66730	0.0028	0.42%
USDJPY	104.85	0.1960	0.19%
USDCNY	6.66705	0.0225	0.34%
USDCHF	0.90687	0.0010	0.11%
USDCAD	1.31260	0.0029	-0.22%
USDMXN	20.9968	0.1698	-0.80%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5824	0.0242	-0.43%
USDRUB	76.4833	0.2849	-0.37%
DXY	92.872	0.2615	0.28%
BTCUSD	12,950.00	147	1.15%
[+]

	実際	Chg	%Chg
Dow Jones	28,240	29	0.10%
S&P 500	3,445	9	0.27%
NASDAQ 100	11,626	39	-0.34%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,788	11	0.19%
DAX	12,550	7	-0.06%
CAC 40	4,855	1	0.02%
FTSE MIB	19,037	44	-0.23%
IBEX 35	6,803	9	-0.13%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,800	14	0.50%
TSX	16,197	33	-0.21%
[+]

	実際	Chg	%Chg
Apple	115.83	1.03	-0.88%
Tesla	433.06	10.56	2.50%
Microsoft	213.46	1.34	-0.62%
Amazon	3,146.37	37.53	-1.18%
Alphabet	1,595.94	12.04	0.76%
Facebook	277.30	1.37	-0.49%
Alibaba	307.17	0.95	-0.31%
Visa	197.39	1.04	-0.52%
JPMorgan Chase	102.02	2.67	2.69%
Intel	53.76	0.26	0.49%
Johnson & Johnson	145.00	1.10	0.76%
Procter & Gamble	141.64	1.59	-1.11%
Exxon Mobil	33.60	0.44	1.33%
3M	169.45	0.28	0.17%
[+]

	実際	Chg	%Chg
Crude Oil	40.9300	0.90	2.25%
Brent	42.7500	1.03	2.47%
Natural gas	3.0050	0.02	-0.60%
Gasoline	1.1690	0.03	2.52%
Heating oil	1.1673	0.03	2.40%
Gold	1,901.90	22.59	-1.17%
Silver	24.620	0.45	-1.79%
Copper	3.1625	0.03	-0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.7500	11.00	1.03%
Wheat	629.0000	0.50	-0.08%
Live Cattle	103.1750	0.48	-0.46%
Coffee	106.65	2.50	2.40%
Cotton	71.87	0.83	1.17%
[+]

	実際	Chg	%Chg
US	0.85	0.035	0.04%
UK	0.29	0.043	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]