FTI Consulting - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
CRAI	CRA International	46.00		0.13	0.28%	11.60%	2020-08-13
FCN	FTI Consulting	108.97		-13.49	-10.97%	35.38%	2020-06-11
HCKT	Hackett	13.50		-0.28	-2.03%	-14.56%	2020-08-13
HURN	Huron Consulting	47.51		-0.40	-0.83%	-21.03%	2020-08-13
IBM	IBM	125.03		-1.67	-1.32%	-5.22%	2020-08-13
ICFI	ICF International	72.51		-0.60	-0.82%	-10.61%	2020-08-13
III	Information Services	2.28		0.01	0.44%	-2.98%	2020-08-13
NCI	Navigant Consulting	27.96		-0.03	-0.11%	25.66%	2019-10-11
RECN	Resources Connection	12.57		-0.17	-1.30%	-24.63%	2020-08-13

FCN:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17897	0.0030	-0.25%
GBPUSD	1.30694	0.0004	-0.03%
AUDUSD	0.71416	0.0011	-0.16%
NZDUSD	0.65320	0.0018	-0.27%
USDJPY	106.70	0.2800	-0.26%
USDCNY	6.95050	0.0039	0.06%
USDCHF	0.91189	0.0024	0.26%
USDCAD	1.32472	0.0028	0.21%
USDMXN	22.2259	0.0637	0.29%
USDINR	74.9300	0.1190	0.16%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3498	0.3838	0.53%
DXY	93.370	0.0355	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,755	142	-0.51%
S&P 500	3,365	8	-0.25%
NASDAQ 100	11,174	4	-0.04%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,049	137	-2.21%
DAX	12,821	173	-1.33%
CAC 40	4,932	110	-2.19%
FTSE MIB	19,880	377	-1.86%
IBEX 35	7,078	183	-2.53%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,863	447	-1.17%
MOEX	3,050	30	-0.99%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.8800	0.36	-0.85%
Brent	44.5900	0.37	-0.82%
Natural gas	2.1830	0.01	0.32%
Gasoline	1.2411	0.00	-0.30%
Heating oil	1.2351	0.01	-1.00%
Gold	1,947.10	12.75	-0.65%
Silver	26.657	0.96	-3.46%
Copper	2.8205	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.25	-1.46%
Wheat	494.0000	1.25	-0.25%
Coffee	117.40	1.20	1.03%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.69	0.023	-0.01%
UK	0.24	0.002	-0.01%
Japan	0.05	0.018	0.01%
Germany	-0.42	0.014	0.02%
Belgium	-0.14	0.006	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.008	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.009	-0.01%
Switzerland	-0.45	0.012	-0.01%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]