Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
FTI Consulting - 株価
チャート
Quotes
FCN
116.42
毎日の変更:
0.68
0.59%
毎年:
-3.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACTG
Acacia Research
5.74
-0.37
-5.98%
121.62%
2021-01-22
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
CBZ
CBIZ
27.20
-0.01
-0.04%
-1.16%
2021-01-22
CCC
Calgon Carbon
29.49
0.23
0.79%
46.35%
2021-01-22
CLGX
CoreLogic
77.30
0.51
0.66%
70.34%
2021-01-22
CRAI
CRA International
59.75
1.81
3.12%
5.12%
2021-01-22
CSGP
CoStar
896.05
-15.91
-1.74%
38.62%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
EME
EMCOR
97.27
2.42
2.55%
12.26%
2021-01-22
EXPO
Exponent
93.24
1.06
1.15%
27.10%
2021-01-22
FC
Franklin Covey
24.96
0.47
1.92%
-23.88%
2021-01-22
FCN
FTI Consulting
116.42
0.68
0.59%
-3.63%
2021-01-22
FORR
Forrester Research
44.14
0.43
0.98%
2.87%
2021-01-22
HCKT
Hackett
14.77
0.22
1.51%
-12.40%
2021-01-22
HIL
Hill International
2.30
-0.01
-0.43%
-35.75%
2021-01-22
HURN
Huron Consulting
58.30
2.08
3.70%
-15.42%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
ICFI
ICF International
81.54
0.64
0.79%
-9.05%
2021-01-22
III
Information Services
3.60
0.06
1.69%
31.87%
2021-01-22
INFO
IHS Markit Ltd
88.09
-0.59
-0.67%
9.31%
2021-01-22
KFY
Korn Ferry International
47.89
-0.29
-0.60%
9.76%
2021-01-22
MG
Mistras
8.49
0.27
3.28%
-34.29%
2021-01-22
RECN
Resources Connection
12.62
0.25
2.02%
-21.76%
2021-01-22
STN
Stantec USA
34.23
-0.75
-2.14%
13.99%
2021-01-22
VRSK
Verisk Analytics
192.76
-2.11
-1.08%
16.75%
2021-01-22
価格
日
年
日付
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
FCN:US
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
当期純利益
営業経費
営業利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,897.10
155
-0.48%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]