Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
EMCOR - 株価
チャート
Quotes
EME
97.27
毎日の変更:
2.42
2.55%
毎年:
12.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABM
ABM Industries
39.69
0.58
1.48%
0.99%
2021-01-22
ACM
AECOM
53.68
0.20
0.37%
7.62%
2021-01-22
AEGN
Aegion
20.63
0.27
1.33%
-9.24%
2021-01-22
AMRC
Ameresco
59.12
-0.09
-0.15%
198.28%
2021-01-22
ARE
Aecon
17.52
-0.07
-0.40%
0%
2021-01-22
BAD
Badger Daylighting
38.49
0.40
1.05%
8.61%
2021-01-22
CBRE
CBRE Group Inc
66.02
1.03
1.58%
8.51%
2021-01-22
DY
Dycom Industries
89.88
0.80
0.90%
100.63%
2021-01-22
EME
EMCOR
97.27
2.42
2.55%
12.26%
2021-01-22
EXP
Eagle Materials
114.23
0.25
0.22%
21.38%
2021-01-22
FIX
Comfort Systems USA
58.53
0.36
0.62%
16.48%
2021-01-22
FLR
Fluor New
20.45
-0.29
-1.40%
2.56%
2021-01-22
GLDD
Great Lakes Dredge Dock
14.59
0.56
3.99%
27.26%
2021-01-22
GVA
Granite Construction
33.54
0.32
0.96%
23.54%
2021-01-22
JEC
Jacobs Engineering
111.01
-0.11
-0.10%
32.95%
2021-01-22
JLL
Jones Lang LaSalle
159.90
5.57
3.61%
-5.90%
2021-01-22
KBR
KBR
30.63
-0.30
-0.97%
8.35%
2021-01-22
MG
Mistras
8.49
0.27
3.28%
-34.29%
2021-01-22
MLM
Martin Marietta Materials
309.60
-0.40
-0.13%
15.58%
2021-01-22
MTZ
MasTec
82.30
1.59
1.97%
31.64%
2021-01-22
MYRG
MYR
65.79
1.80
2.81%
103.68%
2021-01-22
ORN
Orion Marine
5.85
-0.05
-0.85%
13.59%
2021-01-22
PRIM
Primoris Services
31.23
0.62
2.03%
37.21%
2021-01-22
PWR
Quanta Services
77.66
-0.15
-0.19%
88.91%
2021-01-22
SNC
SNC Lavalin
22.96
-0.29
-1.25%
-26.50%
2021-01-22
STRL
Sterling Coconstruction
23.68
0.05
0.21%
63.09%
2021-01-22
SW
Sodexo
74.62
-2.18
-2.84%
-23.92%
2021-01-25
TISI
Team
11.64
0.53
4.77%
-24.32%
2021-01-22
TPC
Tutor Perini
16.49
0.04
0.24%
47.23%
2021-01-22
TTEK
Tetra Tech
142.42
7.64
5.67%
59.11%
2021-01-22
USCR
US Concrete
47.80
-0.08
-0.17%
22.69%
2021-01-22
VMC
Vulcan Materials
158.37
-0.49
-0.31%
11.09%
2021-01-22
VMI
Valmont Industries
208.75
-0.18
-0.09%
37.53%
2021-01-22
WSP
WSP Global
118.17
-0.50
-0.42%
25.01%
2021-01-22
価格
日
年
日付
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
EME:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21519
0.0019
-0.16%
GBPUSD
1.36834
0.0002
0.02%
AUDUSD
0.77248
0.0013
0.17%
NZDUSD
0.72070
0.0027
0.38%
USDJPY
103.74
0.0110
-0.01%
USDCNY
6.49187
0.0050
-0.08%
USDCHF
0.88649
0.0015
0.17%
USDCAD
1.27225
0.0009
-0.07%
USDMXN
19.9889
0.0191
0.10%
USDINR
72.9159
0.0641
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4491
0.1670
0.22%
DXY
90.288
0.0504
0.06%
USDKRW
1,103.00
0.4800
0.04%
[+]
実際
Chg
%Chg
Dow Jones
30,870
127
-0.41%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,497
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,620
75
-1.12%
DAX
13,628
246
-1.78%
CAC 40
5,476
84
-1.51%
FTSE MIB
21,785
304
-1.37%
IBEX 35
7,870
166
-2.07%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,399
16
0.48%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
52.1900
0.08
-0.15%
Brent
55.3200
0.09
-0.16%
Natural gas
2.5360
0.09
3.68%
Gasoline
1.5519
0.00
0.21%
Heating oil
1.5749
0.00
-0.07%
Gold
1,863.52
10.97
0.59%
Silver
25.635
0.24
0.93%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.2500
11.50
-0.87%
Wheat
634.7500
0.25
0.04%
Coffee
123.35
0.70
-0.56%
Cotton
82.19
0.63
0.77%
Rice
13.2700
0.01
-0.04%
[+]
実際
Chg
%Chg
US
1.06
0.029
-0.03%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]