EMCOR

EME

88.48

毎日の変更:

-0.34 -0.38%

年次変化:

38.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
PWR	Quanta Services	41.25		0.39	0.95%	32.76%	4.95B	2019-10-23
FIX	Comfort Systems USA	46.85		0.74	1.60%	-4.21%	2.03B	2019-10-23
ABM	ABM Industries	37.37		-0.57	-1.50%	26.12%	2.2B	2019-10-23
TPC	Tutor Perini	16.88		0.28	1.69%	11.86%	977M	2019-10-23
UTX	United Technologies	139.91		-1.50	-1.06%	14.85%	111B	2019-10-23
DY	Dycom Industries	49.79		-0.22	-0.44%	-25.92%	2.6B	2019-10-23
EME	EMCOR	88.48		-0.34	-0.38%	38.12%	4.32B	2019-10-23

		価格			日	年	日付
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23
SPC	US 600	963		2.41	0.25%	4.65%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11322	0.0008	0.07%
GBPUSD	1.29191	0.0047	0.37%
AUDUSD	0.68509	0.0004	-0.06%
NZDUSD	0.64225	0.0019	0.29%
USDJPY	108.63	0.1590	0.15%
USDCNY	7.06367	0.0116	-0.16%
USDCHF	0.99038	0.0010	0.10%
USDCAD	1.30758	0.0015	-0.12%
USDMXN	19.1168	0.0251	-0.13%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.458	0.0677	-0.07%
BTCUSD	7,467.23	559	-6.96%
[+]

	実際	Chg	%Chg
Dow Jones	26,830	44	0.16%
S&P 500	3,005	9	0.30%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,573	31	0.14%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,380	14	0.15%
ASX 200	6,708	37	0.55%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	55.7672	1.56	2.88%
Brent	60.9449	1.24	2.08%
Natural gas	2.2883	0.02	0.66%
Gasoline	1.6501	0.04	2.42%
Heating oil	1.9610	0.02	0.92%
Gold	1,494.61	4.80	0.32%
Silver	17.5820	0.05	0.26%
Copper	2.6598	0.04	1.39%
Soybeans	934.9088	0.25	-0.03%
Live Cattle	110.4178	0.35	0.32%
Wheat	522.2086	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	0.00	0.00%
[+]