Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Fluor New - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1963
JGC
1,105.00
6.00
0.55%
-34.54%
2021-01-19
6366
Chiyoda
348.00
9.00
2.65%
28.89%
2021-01-19
ABM
ABM Industries
41.19
-0.86
-2.05%
1.93%
2021-01-15
ACM
AECOM
53.73
-0.23
-0.43%
6.76%
2021-01-16
ACS
Grupo ACS
29.04
0.13
0.45%
-15.90%
2021-01-18
AGCO
AGCO
114.13
-2.14
-1.84%
52.66%
2021-01-16
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
36.50%
2021-01-16
DE
Deere & Company
295.40
-7.45
-2.46%
67.65%
2021-01-16
DY
Dycom Industries
87.71
-0.15
-0.17%
91.34%
2021-01-16
EME
EMCOR
98.10
-1.08
-1.09%
13.33%
2021-01-15
FIX
Comfort Systems USA
54.87
-0.37
-0.67%
10.38%
2021-01-15
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
FTI
FMC Technologies
11.85
-0.49
-3.97%
-40.99%
2021-01-15
GVA
Granite Construction
33.26
-0.60
-1.77%
24.29%
2021-01-16
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTW
Manitowoc
14.13
-0.08
-0.54%
-13.63%
2021-01-16
MTZ
MasTec
81.21
-0.19
-0.23%
27.27%
2021-01-15
MYRG
MYR
63.01
-1.57
-2.43%
96.35%
2021-01-15
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PFC
Petrofac
115.30
-5.45
-4.51%
-69.93%
2021-01-18
PRIM
Primoris Services
30.76
-0.52
-1.66%
39.00%
2021-01-16
PWR
Quanta Services
76.16
-1.42
-1.83%
84.59%
2021-01-16
RSG
Republic Services
93.81
0.11
0.12%
0.37%
2021-01-16
SNC
SNC Lavalin
24.01
0.57
2.43%
-24.71%
2021-01-18
STN
Stantec
44.07
-0.38
-0.85%
12.88%
2021-01-18
STRL
Sterling Coconstruction
23.12
0.16
0.70%
57.17%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
TPC
Tutor Perini
16.21
-0.42
-2.53%
39.98%
2021-01-16
TTEK
Tetra Tech
132.52
-1.53
-1.14%
48.50%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
VMC
Vulcan Materials
160.92
0.30
0.19%
14.04%
2021-01-16
WCN
Waste Connections
101.87
0.17
0.17%
3.77%
2021-01-16
WG
John Wood Group
350.00
11.70
3.46%
-13.37%
2021-01-18
WM
Waste Management
114.72
0.08
0.07%
-4.12%
2021-01-16
WOR
WorleyParsons
12.57
-0.08
-0.63%
-21.63%
2021-01-19
WSP
WSP Global
121.69
-1.35
-1.10%
29.87%
2021-01-18
価格
日
年
日付
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3791
8.05
0.21%
14.19%
2021-01-19
FLR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20945
0.0018
0.15%
GBPUSD
1.36046
0.0026
0.19%
AUDUSD
0.77107
0.0026
0.34%
NZDUSD
0.71362
0.0023
0.32%
USDJPY
104.02
0.3260
0.31%
USDCNY
6.49173
0.0045
-0.07%
USDCHF
0.89060
0.0004
-0.05%
USDCAD
1.27280
0.0022
-0.17%
USDMXN
19.6663
0.0359
-0.18%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.684
0.0806
-0.09%
BTCUSD
36,730.25
113
0.31%
[+]
実際
Chg
%Chg
Dow Jones
30,949
117
0.38%
S&P 500
3,791.58
16
0.41%
NASDAQ 100
12,904
82
0.64%
NIKKEI 225
28,615
373
1.32%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,593
3
-0.09%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
55.0000
0.25
0.46%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5891
0.00
0.07%
Gold
1,837.57
0.68
0.04%
Silver
25.173
0.16
-0.62%
Copper
3.6155
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.7500
16.25
-1.15%
Wheat
684.7500
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
実際
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]