Eagle Materials - 株価

株価
217.64
毎日の変更
5.09 2.39%
毎月
8.01%
毎年
-7.30%
Q3 予測
209.35

価格 Chg 日 年 日付
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Armstrong World Industries 166.56 2.57 1.56% 30.96% 2025-07-22
Builders Firstsource 129.58 7.68 6.30% -19.45% 2025-07-22
Carlisle Companies 417.04 12.06 2.98% -2.42% 2025-07-22
Dycom Industries 252.59 -4.14 -1.61% 39.60% 2025-07-22
Eagle Materials 217.64 5.09 2.39% -7.30% 2025-07-22
Fortune Brands Innovations 54.98 2.02 3.81% -22.99% 2025-07-22
Comfort Systems USA 537.61 -7.35 -1.35% 69.15% 2025-07-22
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Graphic Packaging 23.21 0.74 3.29% -16.42% 2025-07-22
Granite Construction 95.31 0.93 0.98% 45.35% 2025-07-22
HeidelbergCement 196.60 -1.85 -0.93% 92.65% 2025-07-22
Installed Building Products 199.00 13.27 7.14% -19.49% 2025-07-22
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.15% 2.63% 2025-07-21
James Hardie 39.75 -0.62 -1.54% -26.71% 2025-07-22
Holcim 63.94 -0.16 -0.25% -24.97% 2025-07-22
Masco 66.16 1.03 1.58% -9.06% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
Manitowoc 12.67 0.41 3.34% 4.71% 2025-07-22
MasTec 173.92 -1.41 -0.80% 59.49% 2025-07-22
Owens Corning 143.77 5.93 4.30% -19.25% 2025-07-22
Oshkosh 125.85 3.27 2.66% 14.73% 2025-07-22
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Primoris Services 87.17 -0.99 -1.12% 58.49% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Terex 50.51 2.12 4.37% -19.39% 2025-07-22
Trex 66.31 4.22 6.80% -18.86% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22

価格 日 年 日付
US400 3192 40.91 1.30% 4.36% 2025-07-22