価格 日付
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 2024-03-27
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BLDR Builders Firstsource 209.68 2.64 1.28% 142.97% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
DY Dycom Industries 143.65 1.73 1.22% 49.92% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FIX Comfort Systems USA 317.96 -0.29 -0.09% 124.01% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
GVA Granite Construction 57.36 0.58 1.02% 42.16% 2024-03-27
HEI HeidelbergCement 101.85 0.65 0.64% 54.98% 2024-03-28
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
IKTIN Iktinos Hellas Greek Marble Industry 0.51 0.01 1.19% -10.37% 2024-03-28
JHX James Hardie 61.61 0.85 1.40% 88.76% 2024-03-28
LHN Holcim 81.43 0.57 0.70% 40.64% 2024-03-28
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
MTW Manitowoc 14.02 0.50 3.70% -13.67% 2024-03-27
MTZ MasTec 93.73 2.16 2.36% -1.02% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
OSK Oshkosh 123.55 3.17 2.63% 57.83% 2024-03-27
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
POOL Pool 414.62 12.06 3.00% 26.62% 2024-03-27
PRIM Primoris Services 42.00 0.80 1.94% 73.99% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TILE Interface 17.32 0.20 1.17% 117.59% 2024-03-27
TREX Trex 99.25 1.14 1.16% 114.13% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27

価格 日付
MID US400 3034 48.95 1.64% 24.68% 2024-03-27