Eagle Materials - 株価

株価
209.12
毎日の変更
7.01 3.47%
毎月
5.66%
毎年
-2.46%
Q3 予測
204.63

価格 Chg 日 年 日付
American Woodmark 55.94 0.42 0.76% -28.97% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.38% 2025-07-02
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Dycom Industries 244.32 -0.07 -0.03% 45.33% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Comfort Systems USA 521.66 -14.55 -2.71% 77.52% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
HeidelbergCement 193.85 1.60 0.83% 99.52% 2025-07-02
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0 0% -0.56% 2025-07-02
James Hardie 42.93 2.16 5.30% -10.51% 2025-07-02
Holcim 59.39 0.99 1.70% -25.56% 2025-07-02
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Primoris Services 79.61 1.67 2.14% 67.92% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 352.25 -3.05 -0.86% 19.76% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01

価格 日 年 日付
US400 3139 -0.53 -0.02% 7.58% 2025-07-02