Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Eagle Materials - 株価
チャート
Quotes
EXP
107.13
毎日の変更:
-3.59
-3.24%
毎年:
14.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMWD
American Woodmark
88.81
-2.46
-2.70%
-21.77%
2021-01-27
AOS
A.O. Smith
52.65
-1.73
-3.17%
15.74%
2021-01-27
AWI
Armstrong World Industries
80.25
-0.90
-1.11%
-21.58%
2021-01-27
BECN
Beacon Roofing Supply
39.66
-1.83
-4.41%
18.28%
2021-01-27
BLDR
Builders Firstsource
38.16
-2.15
-5.33%
41.39%
2021-01-27
CRH
CRH PLC
34.46
-0.90
-2.55%
3.33%
2021-01-27
CSL
Carlisle Companies
146.63
-3.53
-2.34%
-6.24%
2021-01-27
DY
Dycom Industries
84.99
-2.82
-3.21%
96.96%
2021-01-27
EXP
Eagle Materials
107.13
-3.59
-3.24%
14.58%
2021-01-27
FBHS
Fortune Brands Home Security
85.11
-2.62
-2.99%
25.36%
2021-01-27
FIX
Comfort Systems USA
57.01
0.66
1.17%
16.35%
2021-01-27
GNRC
Generac
250.33
-14.48
-5.47%
133.76%
2021-01-27
GPK
Graphic Packaging
16.19
-0.46
-2.76%
1.89%
2021-01-27
GVA
Granite Construction
32.42
0.36
1.12%
19.90%
2021-01-27
HEI
HeidelbergCement
60.88
-1.06
-1.71%
-4.19%
2021-01-27
IBP
Installed Building Products
104.05
-1.29
-1.22%
34.57%
2021-01-27
JHX
James Hardie
38.22
0.24
0.63%
21.37%
2021-01-27
JHX
James Hardie Industries
29.09
-0.22
-0.75%
35.11%
2021-01-27
KBR
KBR
28.78
-1.21
-4.03%
2.68%
2021-01-27
LHN
Holcim
48.55
-0.83
-1.68%
-3.44%
2021-01-27
MAS
Masco
54.25
-0.99
-1.79%
11.33%
2021-01-27
MHK
Mohawk Industries
143.04
-5.23
-3.52%
2.19%
2021-01-27
MLM
Martin Marietta Materials
283.59
-9.00
-3.07%
6.79%
2021-01-27
MTW
Manitowoc
13.04
-0.62
-4.54%
-11.53%
2021-01-27
MTZ
MasTec
81.02
0.09
0.11%
38.47%
2021-01-27
OC
Owens Corning
77.09
-2.47
-3.10%
19.76%
2021-01-27
OSK
Oshkosh
90.30
-1.92
-2.08%
1.31%
2021-01-27
PGTI
PGT
20.99
-1.02
-4.63%
31.43%
2021-01-27
POOL
Pool
353.52
-9.22
-2.54%
59.63%
2021-01-27
PRIM
Primoris Services
29.62
-0.52
-1.72%
35.87%
2021-01-27
SEE
Sealed Air
42.97
-0.91
-2.07%
16.48%
2021-01-27
SHW
Sherwin-Williams
718.31
-5.33
-0.74%
21.53%
2021-01-27
TEX
Terex
34.80
-1.54
-4.24%
35.41%
2021-01-27
TILE
Interface
10.87
-0.04
-0.37%
-34.36%
2021-01-27
TREX
Trex
96.00
-1.77
-1.81%
-3.65%
2021-01-27
USCR
US Concrete
42.69
-1.89
-4.24%
14.14%
2021-01-27
VMC
Vulcan Materials
145.00
-5.50
-3.65%
2.62%
2021-01-27
価格
日
年
日付
MID
S&P MidCap 400
2389
-38.72
-1.59%
16.20%
2021-01-27
EXP:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21053
0.0056
-0.46%
GBPUSD
1.37034
0.0036
-0.26%
AUDUSD
0.76731
0.0074
-0.96%
NZDUSD
0.71754
0.0056
-0.78%
USDJPY
104.12
0.5040
0.49%
USDCNY
6.49099
0.0171
0.26%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.27788
0.0083
0.65%
USDMXN
20.2582
0.2510
1.25%
USDINR
73.0070
0.0970
0.13%
USDBRL
5.3960
0.0408
0.76%
USDRUB
75.6869
0.6158
0.82%
DXY
90.584
0.4139
0.46%
BTCUSD
30,719.87
1,785
-5.49%
[+]
実際
Chg
%Chg
Dow Jones
30,374
563
-1.82%
S&P 500
3,762.62
87
-2.26%
NASDAQ 100
13,189
301
-2.23%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.74%
DAX
13,567
304
-2.19%
CAC 40
5,431
92
-1.67%
FTSE MIB
21,593
394
-1.79%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,557
222
-1.25%
[+]
実際
Chg
%Chg
Apple
142.43
0.70
-0.49%
Tesla
875.53
7.56
-0.86%
Microsoft
232.30
0.01
0.00%
Amazon
3,248.91
74.26
-2.23%
Facebook
273.49
8.56
-3.03%
Alibaba
262.28
3.50
-1.32%
Visa
195.57
6.39
-3.16%
JPMorgan Chase
127.53
4.05
-3.08%
Intel
54.08
1.13
-2.05%
Johnson & Johnson
168.32
2.13
-1.25%
Procter & Gamble
128.80
4.27
-3.21%
Exxon Mobil
45.60
0.26
-0.57%
3M
185.80
9.85
5.60%
Goldman Sachs
274.91
6.85
-2.43%
[+]
実際
Chg
%Chg
Crude Oil
52.7000
0.09
0.17%
Brent
55.7100
0.20
-0.36%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5732
0.01
-0.47%
Heating oil
1.6052
0.01
0.43%
Gold
1,843.71
6.60
-0.36%
Silver
25.235
0.21
-0.82%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]