Carlisle Companies - 株価

株価
385.60
毎日の変更
-0.63 -0.16%
毎月
17.88%
毎年
-4.90%
Q2 予測
378.16


価格 Chg 日 年 日付
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Ametek 170.19 0.11 0.06% 1.19% 2025-05-05
American Woodmark 60.06 -0.43 -0.71% -37.02% 2025-05-05
A.O. Smith 68.43 -0.05 -0.07% -18.90% 2025-05-05
Amphenol 80.25 -0.44 -0.55% 28.67% 2025-05-05
Armstrong World Industries 149.83 -0.10 -0.07% 28.28% 2025-05-05
Boeing 186.26 0.72 0.39% 4.68% 2025-05-05
Carlisle Companies 385.60 -0.63 -0.16% -4.90% 2025-05-05
Cemex 6.11 -0.05 -0.73% -23.50% 2025-05-05
Eagle Materials 234.98 1.01 0.43% -11.89% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
Flowserve 47.24 -0.24 -0.51% -1.89% 2025-05-05
Graco 82.26 -0.97 -1.17% -0.71% 2025-05-05
Honeywell International 214.14 0.01 0% 9.82% 2025-05-05
Installed Building Products 170.56 -0.36 -0.21% -31.52% 2025-05-05
Icahn Enterprises 8.92 -0.01 -0.11% -48.56% 2025-05-05
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.91% -21.96% 2025-05-05
ITT 143.26 1.44 1.02% 9.00% 2025-05-05
Illinois Tool Works 241.17 -0.97 -0.40% -1.57% 2025-05-05
Lincoln Electric 183.86 0.36 0.19% -19.10% 2025-05-05
Leggett & Platt 9.30 -0.47 -4.76% -33.32% 2025-05-05
Masco 61.78 -0.49 -0.78% -11.14% 2025-05-05
Mohawk Industries 101.50 -3.13 -2.99% -12.89% 2025-05-05
Middleby 137.41 -1.16 -0.84% -1.83% 2025-05-05
Martin Marietta Materials 542.89 6.22 1.16% -9.40% 2025-05-05
3M 140.68 -1.33 -0.94% 44.85% 2025-05-05
Owens Corning 144.67 -3.08 -2.08% -18.39% 2025-05-05
Pool 306.35 -0.35 -0.11% -17.29% 2025-05-05
Roper Industries 571.44 5.40 0.95% 10.87% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 15.54% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Stanley Black & Decker 60.06 -1.37 -2.22% -30.14% 2025-05-05
TE Connectivity 150.00 0.20 0.13% 5.33% 2025-05-05
Trinity Industries 24.73 -0.26 -1.04% -18.94% 2025-05-05
Toro 70.93 0.26 0.37% -20.22% 2025-05-05
Vulcan Materials 270.17 2.85 1.06% 1.39% 2025-05-05
Whirlpool 77.09 -0.78 -1.00% -19.14% 2025-05-05
Wartsila 16.66 0.08 0.48% -8.11% 2025-05-05
Xylem 122.40 1.75 1.45% -10.73% 2025-05-05

価格 日 年 日付
US400 2931 -0.54 -0.02% -1.30% 2025-05-05