CSL

191.61

毎日の変更:

-1.27%

毎年:

74.16%

価格
Toray Industries 707.90 -0.20 -0.03% 43.47%
Mitsubishi Electric 1,712.50 16.50 0.97% 26.34%
Kawasaki 2,819.00 12.00 0.43% 77.85%
IHI 2,331.00 11.00 0.47% 74.61%
Altra Industrial Motion 65.59 -0.41 -0.62% 151.79%
Allegion 139.83 -2.72 -1.91% 40.22%
Ametek 134.83 -2.19 -1.60% 66.83%
American Woodmark 100.03 -3.44 -3.32% 103.31%
A.O. Smith 70.97 -1.24 -1.72% 68.14%
Amphenol 65.95 -1.11 -1.66% -21.74%
Armstrong World Industries 106.03 1.58 1.51% 47.33%
Boeing 227.96 -4.97 -2.13% 82.05%
Beacon Roofing Supply 58.54 -0.93 -1.56% 188.09%
Carlisle Companies 191.61 -2.47 -1.27% 74.16%
Cemex Sab De Cv 8.38 -0.10 -1.18% 299.05%
Eagle Materials 148.34 -0.91 -0.61% 166.94%
Fortune Brands Home Security 109.85 -1.98 -1.77% 111.35%
Flowserve 42.12 -0.48 -1.13% 80.00%
Graco 76.78 -1.41 -1.80% 70.81%
Honeywell International 225.61 -5.17 -2.24% 76.82%
Installed Building Products 122.73 -5.84 -4.54% 146.94%
Icahn Enterprises 60.06 -0.47 -0.78% 18.18%
ITT 96.35 -3.30 -3.31% 102.12%
Illinois Tool Works 237.24 -1.82 -0.76% 53.35%
Lincoln Electric 131.97 -2.79 -2.07% 76.81%
Leggett & Platt 56.29 -1.62 -2.80% 107.64%
Masco 64.82 -2.29 -3.41% 61.44%
Mohawk Industries 216.06 -10.42 -4.60% 177.64%
Middleby 179.47 -3.63 -1.98% 202.85%
Martin Marietta Materials 371.54 -2.89 -0.77% 119.28%
3M 202.61 -4.60 -2.22% 43.17%
Owens Corning 105.37 -2.73 -2.52% 160.43%
Pentair Ordinary Share 68.25 -0.80 -1.16% 105.32%
Pool 438.27 -6.69 -1.50% 97.78%
Raven Industries 40.81 -0.87 -2.09% 103.74%
Roper Industries 436.11 -7.56 -1.70% 22.16%
Sherwin-Williams 284.34 -4.31 -1.49% -48.63%
Smiths 1,535.00 -55.50 -3.49% 23.74%
Stanley Black & Decker 218.68 -2.01 -0.91% 101.14%
TE Connectivity 133.33 -3.17 -2.32% 86.71%
Trinity Industries 28.99 -0.64 -2.16% 53.47%
Toro 113.54 -2.33 -2.01% 85.64%
Titan International 10.44 -0.41 -3.78% 807.83%
Vulcan Materials 188.63 -2.13 -1.12% 91.06%
Whirlpool 246.36 -5.23 -2.08% 132.96%
Wärtsilä 10.50 -0.33 -3.05% 53.89%
Xylem 117.31 -2.39 -1.99% 98.59%

価格
US400 2713 -24.16 -0.88% 69.06%