Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Armstrong World Industries - 株価
チャート
Quotes
AWI
78.41
毎日の変更:
-0.92
-1.16%
毎年:
-25.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAON
AAON
70.92
-0.50
-0.70%
31.82%
2021-01-22
AMWD
American Woodmark
97.02
-0.81
-0.82%
-15.51%
2021-01-22
AOS
A.O. Smith
57.35
-0.69
-1.19%
22.78%
2021-01-22
APOG
Apogee Enterprises
36.71
-0.29
-0.78%
8.64%
2021-01-22
AWI
Armstrong World Industries
78.41
-0.92
-1.16%
-25.57%
2021-01-22
BECN
Beacon Roofing Supply
42.24
-0.94
-2.18%
17.25%
2021-01-22
CSL
Carlisle Companies
150.00
-2.55
-1.67%
-5.94%
2021-01-22
CX
Cemex Sab De Cv
6.21
-0.25
-3.87%
46.46%
2021-01-22
DHI
DR Horton
76.29
-0.28
-0.37%
29.33%
2021-01-22
EXP
Eagle Materials
112.61
-1.37
-1.20%
19.66%
2021-01-22
FBHS
Fortune Brands Home Security
92.36
0.28
0.30%
30.90%
2021-01-22
HD
Home Depot
281.89
2.84
1.02%
20.65%
2021-01-22
IBP
Installed Building Products
117.38
-1.42
-1.19%
48.39%
2021-01-22
IIIN
Insteel Industries
26.56
-0.13
-0.48%
5.06%
2021-01-22
KBH
Kb Home
41.23
0.13
0.32%
6.02%
2021-01-22
LEG
Leggett & Platt
44.16
-0.47
-1.05%
-13.93%
2021-01-22
LEN
Lennar
83.38
-0.22
-0.26%
23.95%
2021-01-22
LOW
Lowe's Companies
172.99
0.65
0.38%
40.97%
2021-01-22
MAS
Masco
57.40
-0.58
-1.00%
16.17%
2021-01-22
MDC
MDC
54.59
0.40
0.74%
21.93%
2021-01-22
MHK
Mohawk Industries
147.85
-3.08
-2.04%
2.81%
2021-01-22
MLM
Martin Marietta Materials
305.40
-3.85
-1.24%
14.01%
2021-01-22
MTH
Meritage Homes
91.97
0.11
0.11%
34.20%
2021-01-22
NVR
NVR
4,435.02
-16.48
-0.37%
10.10%
2021-01-22
NX
Quanex Building Products
24.46
-0.59
-2.36%
35.29%
2021-01-22
OC
Owens Corning
84.11
-2.19
-2.54%
25.03%
2021-01-22
PATK
Patrick Industries
71.76
-0.87
-1.20%
31.43%
2021-01-22
PGTI
PGT
22.96
-0.44
-1.88%
40.43%
2021-01-22
PHM
PulteGroup
48.35
0.82
1.72%
10.26%
2021-01-22
POOL
Pool
364.22
-2.49
-0.68%
64.97%
2021-01-22
ROCK
Gibraltar Industries
94.70
-0.52
-0.55%
68.57%
2021-01-22
SGO
Cie de Saint-Gobain
43.06
-0.26
-0.60%
24.25%
2021-01-22
SHW
Sherwin-Williams
729.85
-6.50
-0.88%
22.35%
2021-01-22
SSD
Simpson Manufacturing
100.21
-1.80
-1.75%
17.11%
2021-01-22
SWK
Stanley Black & Decker
174.72
-2.29
-1.29%
3.70%
2021-01-22
TILE
Interface
10.84
-0.19
-1.72%
-34.93%
2021-01-22
TOL
Toll Brothers
50.27
0.24
0.48%
8.60%
2021-01-22
TREX
Trex
95.01
0.14
0.15%
-3.80%
2021-01-22
VMC
Vulcan Materials
156.50
-1.81
-1.14%
9.78%
2021-01-22
WHR
Whirlpool
192.49
-2.56
-1.31%
27.71%
2021-01-22
WMS
Advanced Drainage Systems
89.93
-1.78
-1.94%
109.77%
2021-01-22
AWI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21789
0.0012
0.10%
GBPUSD
1.36717
0.0059
-0.43%
AUDUSD
0.77291
0.0032
-0.42%
NZDUSD
0.71912
0.0026
-0.36%
USDJPY
103.74
0.2290
0.22%
USDCNY
6.49070
0.0256
0.40%
USDCHF
0.88480
0.0005
-0.05%
USDCAD
1.26895
0.0048
0.38%
USDMXN
19.8960
0.1642
0.83%
USDINR
72.9692
0.0092
0.01%
USDBRL
5.4297
0.0791
1.48%
USDRUB
74.8257
1.0098
1.37%
DXY
90.156
0.0248
0.03%
BTCUSD
32,512.41
1,694
5.50%
[+]
実際
Chg
%Chg
Dow Jones
30,977
244
-0.78%
S&P 500
3,837.53
16
-0.40%
NASDAQ 100
13,372
33
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,689
26
-0.39%
DAX
13,875
32
-0.23%
CAC 40
5,557
34
-0.61%
FTSE MIB
22,122
307
-1.37%
IBEX 35
8,026
96
-1.18%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,391
32
-0.92%
TSX
17,824
92
-0.51%
[+]
実際
Chg
%Chg
Apple
137.06
0.19
0.14%
Tesla
836.28
8.47
-1.00%
Microsoft
229.68
4.71
2.09%
Amazon
3,294.00
12.99
-0.39%
Facebook
276.30
3.56
1.30%
Alibaba
258.96
0.92
-0.35%
Visa
204.61
0.45
-0.22%
JPMorgan Chase
133.56
1.27
-0.94%
Intel
57.86
4.60
-7.36%
Johnson & Johnson
163.09
1.36
0.84%
Procter & Gamble
130.69
0.32
-0.24%
Exxon Mobil
47.10
1.00
-2.08%
3M
168.03
2.64
-1.55%
Goldman Sachs
287.25
2.03
-0.70%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.40
-0.75%
Brent
55.6300
0.47
-0.84%
Natural gas
2.4590
0.03
-1.24%
Gasoline
1.5318
0.02
-1.04%
Heating oil
1.5845
0.02
-1.01%
Gold
1,853.63
16.28
-0.87%
Silver
25.456
0.49
-1.89%
Copper
3.6310
0.02
-0.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.0000
19.25
-1.40%
Wheat
647.2500
13.50
-2.04%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
実際
Chg
%Chg
US
1.10
0.011
-0.01%
UK
0.32
0.013
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]