Armstrong World Industries - 株価


価格 Chg 日 年 日付
AAON 74.37 2.29 3.18% -14.90% 2025-08-12
American Woodmark 63.48 3.94 6.62% -29.69% 2025-08-12
A.O. Smith 71.33 0.80 1.13% -10.41% 2025-08-12
Apogee Enterprises 43.50 2.37 5.76% -28.58% 2025-08-12
Armstrong World Industries 194.13 4.54 2.39% 61.16% 2025-08-12
Carlisle Companies 384.39 18.03 4.92% -2.82% 2025-08-12
Cemex 8.77 0.12 1.39% 38.55% 2025-08-12
DR Horton 158.26 3.88 2.51% -9.65% 2025-08-12
Eagle Materials 233.73 11.47 5.16% -4.78% 2025-08-12
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
Installed Building Products 263.18 10.94 4.34% 23.38% 2025-08-12
Kb Home 61.30 2.50 4.25% -23.76% 2025-08-12
Leggett & Platt 8.97 0.49 5.78% -27.66% 2025-08-12
Lennar 124.47 3.94 3.27% -27.01% 2025-08-12
Lowe's Companies 244.87 5.02 2.09% 3.59% 2025-08-12
Masco 71.21 2.70 3.94% -4.22% 2025-08-12
Mohawk Industries 125.77 5.83 4.86% -14.39% 2025-08-12
Martin Marietta Materials 615.43 15.65 2.61% 16.88% 2025-08-12
Meritage Homes 74.51 2.86 3.99% -17.12% 2025-08-12
NVR 7,962.30 169.00 2.17% -7.12% 2025-08-12
Quanex Building Products 20.83 1.55 8.04% -21.66% 2025-08-12
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
Patrick Industries 105.90 2.87 2.79% 32.76% 2025-08-12
PulteGroup 123.33 3.13 2.60% -0.20% 2025-08-12
Pool 312.85 6.20 2.02% -10.07% 2025-08-12
Gibraltar Industries 61.08 2.99 5.15% -6.48% 2025-08-12
Saint-Gobain 98.40 1.60 1.65% 33.70% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Simpson Manufacturing 188.38 6.90 3.80% 8.18% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Toll Brothers 128.29 4.11 3.31% -0.60% 2025-08-12
Trex 61.12 2.45 4.18% -0.49% 2025-08-12
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Advanced Drainage Systems 136.78 5.13 3.90% -6.48% 2025-08-12