Apogee Enterprises - 株価


価格 Chg 日 年 日付
Alcoa 28.96 0.16 0.56% -23.53% 2025-06-16
AAON 73.71 0.72 0.99% -7.18% 2025-06-16
American Woodmark 51.95 -0.96 -1.81% -35.95% 2025-06-16
Apogee Enterprises 38.49 -0.06 -0.16% -37.95% 2025-06-16
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
AZZ 90.05 0.46 0.51% 12.55% 2025-06-16
CRH 90.51 0.47 0.52% 14.98% 2025-06-16
Eagle Materials 197.27 1.32 0.67% -14.23% 2025-06-16
HB Fuller 54.44 0.28 0.52% -30.78% 2025-06-16
Griffon 68.50 0.81 1.20% 4.96% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Installed Building Products 166.94 1.88 1.14% -22.06% 2025-06-16
Iktinos Hellas Greek Marble Industry 0.33 0.001 0.15% -4.03% 2025-06-16
Quaker Chemical 116.29 1.34 1.17% -32.82% 2025-06-16
EnPro Industries 191.12 3.16 1.68% 29.49% 2025-06-16
Quanex Building Products 19.07 -0.24 -1.24% -35.07% 2025-06-16
Patrick Industries 90.24 0.32 0.36% 27.61% 2025-06-16
Primoris Services 75.72 1.47 1.97% 40.45% 2025-06-16
Quanta Services 361.80 3.86 1.08% 30.63% 2025-06-16
Gibraltar Industries 57.97 0.77 1.35% -18.52% 2025-06-16
Simpson Manufacturing 155.73 0.04 0.03% -7.68% 2025-06-16
Tennant 74.61 0.28 0.38% -23.06% 2025-06-16
Trex 55.51 0.16 0.29% -33.69% 2025-06-16
Valmont Industries 326.33 4.58 1.42% 19.97% 2025-06-16
Advanced Drainage Systems 115.83 2.83 2.50% -33.76% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16