価格 日付
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
BMI Badger Meter 161.00 3.50 2.22% 35.60% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CMCO Columbus McKinnon 44.21 0.75 1.73% 23.56% 2024-03-27
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
FELE Franklin Electric 106.64 1.46 1.39% 16.66% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GGG Graco 94.17 0.89 0.95% 33.71% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
GRC Gorman Rupp 39.31 0.79 2.05% 62.51% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
KAI Kadant 333.28 11.42 3.55% 64.75% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
LECO Lincoln Electric 258.37 5.36 2.12% 56.71% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MIDD Middleby 159.53 3.78 2.43% 14.42% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
NDSN Nordson 273.74 5.31 1.98% 27.92% 2024-03-27
NPO EnPro Industries 167.05 6.58 4.10% 65.89% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
RBC Regal Rexnord 178.34 -1.12 -0.62% 29.45% 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27
WTS Watts Water Technologies 211.57 3.28 1.57% 30.41% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27

価格 日付
MID US400 3034 48.95 1.64% 24.68% 2024-03-27