Enerpac Tool Group - 株価


価格 Chg 日 年 日付
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Astec Industries 42.60 -0.29 -0.68% 45.69% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03

価格 日 年 日付
US2000 2249 22.66 1.02% 10.97% 2025-07-03