Enerpac Tool Group - 株価

価格 日 年 日付
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
CARR Carrier Global 54.76 0.06 0.10% 22.31% 2024-04-17
CAT Caterpillar 358.87 -0.81 -0.22% 59.36% 2024-04-17
DE Deere & Company 397.45 3.53 0.90% 0.19% 2024-04-17
DOV Dover 169.60 -1.63 -0.95% 14.37% 2024-04-17
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 2024-04-17
ETN Eaton 310.60 -4.58 -1.45% 89.75% 2024-04-17
GE General Electric 156.07 -0.59 -0.38% 58.50% 2024-04-17
GNRC Generac 130.21 0.97 0.75% 25.37% 2024-04-17
GWW Grainger 950.16 -5.64 -0.59% 42.59% 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
LXFR Luxfer 10.01 -0.12 -1.18% -37.12% 2024-04-17
MTW Manitowoc 12.95 -0.72 -5.27% -17.31% 2024-04-17
NDSN Nordson 261.11 -1.49 -0.57% 19.47% 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 2024-04-17
ROP Roper Industries 526.96 -0.26 -0.05% 19.30% 2024-04-17
SNA Snap-On 283.39 0.96 0.34% 17.78% 2024-04-17
SWK Stanley Black & Decker 89.23 -1.05 -1.16% 10.24% 2024-04-17
URI United Rentals 637.25 -18.19 -2.78% 64.55% 2024-04-17

価格 日 年 日付
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18