Actuant - 株価


価格 日 年
AGCO 112.19 1.23 1.11% -13.11%
Applied Industrial Technologies 115.11 1.51 1.33% 34.04%
Ametek 130.13 0.49 0.38% -3.16%
Astec Industries 43.59 -0.92 -2.07% -24.53%
Actuant 22.19 0.08 0.36% -8.61%
Carrier Global Corp 44.30 0.17 0.39% -19.82%
Caterpillar 197.35 1.42 0.72% -3.47%
CIRCOR International 20.40 0.28 1.39% -35.05%
Crane 106.00 0.98 0.93% 9.76%
Curtiss-Wright 150.38 0.77 0.51% 29.85%
Deere & Company 367.99 3.30 0.90% 2.51%
Dover 140.45 1.36 0.98% -18.54%
Emerson Electric 90.29 1.43 1.61% -10.81%
Eaton 153.35 1.36 0.89% -8.14%
L.B. Foster 14.70 0.10 0.68% -14.09%
General Electric 79.21 -0.71 -0.89% -20.33%
Graco 70.78 -0.38 -0.53% -7.83%
Generac 269.62 14.00 5.48% -31.19%
Gorman Rupp 27.38 0.06 0.22% -21.82%
Grainger 585.57 1.89 0.32% 36.29%
IDEX 217.63 1.73 0.80% -1.38%
Illinois Tool Works 216.60 0.63 0.29% -6.06%
Kadant 201.02 4.16 2.11% 2.19%
Kennametal 27.26 0.42 1.56% -22.16%
Luxfer 16.64 0.14 0.85% -16.63%
Middleby 158.85 1.47 0.93% -10.77%
Manitowoc 10.65 -0.07 -0.65% -54.00%
Nordson 246.39 1.58 0.65% 8.95%
EnPro Industries 103.79 1.84 1.80% 23.69%
Oshkosh 85.82 0.08 0.09% -23.31%
Parker-Hannifin 300.74 1.55 0.52% 4.67%
Park Ohio 19.50 -0.21 -1.07% -17.51%
Pentair Ordinary Share 50.40 -0.05 -0.10% -35.62%
Proto Labs 45.33 0.55 1.23% -34.73%
Regal Rexnord Corp 147.99 3.07 2.12% 0.61%
Roper Industries 433.75 -0.25 -0.06% -9.08%
Snap-On 231.91 0.33 0.14% 7.18%
Helios Technologies Inc. 66.97 0.37 0.56% -15.11%
Stanley Black & Decker 102.47 -0.07 -0.07% -45.98%
Terex 36.91 0.34 0.93% -23.93%
Timken 68.15 0.46 0.68% -7.17%
Trimas 30.27 0.29 0.97% -2.54%
United Rentals 323.23 -8.15 -2.46% -2.48%

価格 日 年
US2000 2001 13.41 0.68% -6.18%