Enerpac Tool Group - 株価


価格 Chg 日 年 日付
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Applied Industrial Technologies 268.07 1.06 0.40% 27.86% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Astec Industries 39.51 -0.23 -0.58% 14.32% 2025-07-24
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Gorman Rupp 37.88 -0.06 -0.16% -6.77% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Kadant 339.36 -3.19 -0.93% -1.94% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Luxfer 11.94 -0.23 -1.89% -8.37% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
EnPro Industries 206.14 -0.30 -0.15% 23.30% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Snap-On 330.33 0.15 0.05% 20.76% 2025-07-24
Helios Technologies 37.49 -0.02 -0.05% -16.07% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Timken 80.76 -0.23 -0.28% -3.37% 2025-07-24
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24

価格 日 年 日付
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24