Curtiss-Wright - 株価


価格 Chg 日 年 日付
Axon Enterprise 708.00 2.78 0.39% 126.12% 2025-07-24
AAR 79.45 0.44 0.56% 21.15% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
AeroVironment 265.93 3.45 1.31% 55.04% 2025-07-23
Boeing 234.25 0.45 0.19% 30.07% 2025-07-24
CAE 38.89 -0.11 -0.28% 59.39% 2025-07-24
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
Curtiss-Wright 479.67 5.19 1.09% 71.80% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
General Dynamics 320.32 3.38 1.07% 12.65% 2025-07-24
Heico 321.46 5.06 1.60% 41.55% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Lockheed Martin 423.83 4.52 1.08% -17.70% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Mueller Water Products 24.56 0.16 0.66% 22.92% 2025-07-23
Northrop Grumman 572.39 3.89 0.68% 22.14% 2025-07-24
EnPro Industries 206.44 4.97 2.47% 26.09% 2025-07-23
Rbc Bearings 389.30 -3.08 -0.79% 37.02% 2025-07-23
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
Woodward 257.29 -0.09 -0.04% 45.22% 2025-07-24

価格 日 年 日付
US2000 2265 -18.30 -0.80% 1.89% 2025-07-24
US400 3201 -17.10 -0.53% 5.80% 2025-07-24