AAR - 株価


価格 Chg 日 年 日付
Axon Enterprise 796.92 1.44 0.18% 163.46% 2025-07-07
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
AeroVironment 247.00 0.77 0.31% 46.24% 2025-07-07
Boeing 215.93 0.01 0% 16.20% 2025-07-07
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
CAE 40.60 0.37 0.92% 58.28% 2025-07-07
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
General Dynamics 296.58 1.82 0.62% 5.41% 2025-07-07
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Thales 246.30 1.70 0.70% 60.09% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 468.59 6.07 1.31% 1.47% 2025-07-07
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Northrop Grumman 508.10 3.90 0.77% 16.80% 2025-07-07
QinetiQ Group 502.00 0 0% 10.82% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Triumph 25.84 0.02 0.08% 66.60% 2025-07-07
VSE 127.97 -2.38 -1.83% 43.30% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

価格 日 年 日付
EU100 1576 6.13 0.39% 3.95% 2025-07-07
US2000 2239 -10.29 -0.46% 9.81% 2025-07-07