AAR - 株価

価格 Chg 日 年 日付
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 2024-04-23
AIR AAR 67.79 1.57 2.37% 25.82% 2024-04-23
AVAV AeroVironment 158.42 8.70 5.81% 55.82% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
BAH Booz Allen Hamilton 145.96 2.95 2.06% 51.30% 2024-04-23
CACI Caci International 382.43 6.35 1.69% 24.95% 2024-04-23
CAE CAE 26.06 0.64 2.52% -15.94% 2024-04-23
CR Crane 138.11 7.38 5.65% 87.17% 2024-04-23
CW Curtiss-Wright 253.32 2.37 0.94% 45.29% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HEI Heico 204.82 5.41 2.71% 20.11% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HO Thales 160.15 1.40 0.88% 13.99% 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
SPR Spirit AeroSystems 32.13 -0.77 -2.34% 4.73% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TDY Teledyne Technologies 406.88 3.02 0.75% -4.49% 2024-04-23
TGI Triumph 13.32 0.33 2.54% 18.93% 2024-04-23
VSEC VSE 77.64 1.07 1.40% 75.66% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

価格 日 年 日付
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24