Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
AAR - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
ATRO
Astronics
14.14
-0.24
-1.67%
-51.11%
2021-01-15
AVAV
AeroVironment
116.64
-8.65
-6.90%
64.65%
2021-01-16
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
BAH
Booz Allen Hamilton
92.18
0.72
0.79%
16.10%
2021-01-16
CACI
Caci International
245.25
2.56
1.05%
-9.37%
2021-01-16
CAE
CAE
32.91
-0.09
-0.27%
-14.72%
2021-01-18
CR
Crane
80.73
-1.30
-1.58%
-7.63%
2021-01-16
CUB
Cubic
65.19
-1.30
-1.96%
-5.74%
2021-01-15
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
DCO
Ducommun
55.14
-1.69
-2.97%
32.93%
2021-01-15
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
HEI
Heico
135.06
-3.72
-2.68%
11.27%
2021-01-16
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.28%
2021-01-16
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HWM
Howmet Aerospace Inc
27.95
-0.64
-2.24%
21.55%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.05%
2021-01-16
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KAMN
Kaman
56.88
-2.03
-3.45%
-15.26%
2021-01-15
LDOS
Leidos
107.16
0.89
0.84%
3.64%
2021-01-16
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-16
MAL
MAGELLAN AEROSPACE
9.49
-0.01
-0.11%
-33.73%
2021-01-18
MANT
ManTech International
97.37
-0.18
-0.18%
19.05%
2021-01-15
MRCY
Mercury Systems
78.37
-1.81
-2.26%
3.39%
2021-01-15
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
NPK
National Presto Industries
92.84
-1.24
-1.32%
3.62%
2021-01-16
SAIC
Science Applications International
98.31
1.45
1.50%
6.19%
2021-01-16
SPR
Spirit AeroSystems
38.77
-1.49
-3.70%
-42.39%
2021-01-16
TDG
TransDigm
584.99
-21.08
-3.48%
-8.12%
2021-01-16
TDY
Teledyne Technologies
382.59
-5.53
-1.42%
1.52%
2021-01-16
TGI
Triumph
12.68
-0.60
-4.52%
-44.04%
2021-01-16
VSEC
VSE
40.85
-1.18
-2.81%
14.94%
2021-01-15
WWD
Woodward
122.77
-3.08
-2.45%
-2.46%
2021-01-15
価格
日
年
日付
N100
Euronext 100
1122
0.74
0.07%
-3.80%
2021-01-18
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AIR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20961
0.0020
0.16%
GBPUSD
1.36067
0.0028
0.20%
AUDUSD
0.77114
0.0027
0.35%
NZDUSD
0.71366
0.0023
0.33%
USDJPY
103.97
0.2810
0.27%
USDCNY
6.48923
0.0070
-0.11%
USDCHF
0.89038
0.0006
-0.07%
USDCAD
1.27264
0.0024
-0.19%
USDMXN
19.6556
0.0466
-0.24%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.670
0.0955
-0.11%
USDKRW
1,098.03
5.9670
-0.54%
[+]
実際
Chg
%Chg
Dow Jones
30,942
110
0.36%
S&P 500
3,789.83
14
0.36%
NASDAQ 100
12,897
76
0.59%
NIKKEI 225
28,605
363
1.28%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,590
6
-0.17%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9500
0.20
0.37%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5234
0.00
-0.01%
Heating oil
1.5877
0.00
-0.02%
Gold
1,841.12
4.23
0.23%
Silver
25.217
0.11
-0.45%
Copper
3.6190
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,395.2500
18.75
-1.33%
Wheat
683.0000
11.25
1.67%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
実際
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]