CAE - 株価

株価
26.15
毎日の変更
-0.83%
毎年
-25.16%

価格 日 年
Air Canada 18.45 -0.84 -4.35% -22.32%
AAR 46.58 -0.76 -1.61% 43.94%
Air Lease 38.72 -1.38 -3.44% -3.30%
Babcock International 343.60 2.80 0.82% -3.37%
Bombardier Inc 31.92 -0.76 -2.33% 1,920.25%
CAE 26.15 -0.22 -0.83% -25.16%
Chorus Aviation Inc 3.00 -0.03 -0.99% -23.47%
Cargojet Inc 145.80 -4.84 -3.21% -25.29%
Canadian National Railway USA 126.72 -0.70 -0.55% 19.60%
Canadian Pacific Railway USA 81.67 -0.35 -0.43% 15.76%
Capita 25.38 0.04 0.16% -49.24%
Curtiss-Wright 149.34 -1.04 -0.69% 26.99%
Ducommun 47.19 -1.40 -2.88% -8.37%
BRP 102.09 -0.95 -0.92% -2.93%
Exchange Income Corp 48.06 -0.44 -0.91% 12.29%
Franklin Covey 53.01 -0.41 -0.77% 41.28%
Heico 163.24 -1.58 -0.96% 28.25%
Hexcel 61.62 -1.18 -1.88% 12.86%
Kaman 33.70 -1.03 -2.97% -16.27%
Kelly Services 18.12 -0.19 -1.04% -10.69%
Linamar 65.97 -0.18 -0.27% -4.57%
MAGELLAN AEROSPACE 7.49 0.03 0.40% -25.47%
Magna International USA 62.16 -0.94 -1.49% -19.96%
Mercury Systems 51.67 0.44 0.86% 4.60%
Martinrea International 11.45 0.01 0.09% -2.80%
New Flyer Industries Inc 14.15 0.02 0.14% -53.82%
Securitas 104.65 1.65 1.60% -26.64%
Serco Group 180.30 1.60 0.90% 31.89%
Stantec USA 50.61 -0.52 -1.02% 6.55%
Teledyne Technologies 397.11 -6.37 -1.58% -11.84%
TFI International Inc 132.60 -1.21 -0.90% -3.63%
Triumph 14.39 -0.56 -3.75% -17.20%

価格 日 年
CATSX 20111 -153.99 -0.76% -1.12%