CAE CAE | 株価

Name: CAE CAE | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CAE,CAE,株価,7/6/2020.

チャート
Quotes

width

height

Preview

		価格			日	年	日付
BBDB	Bombardier	0.43		-0.01	-1.15%	-80.54%	2020-07-03
CAE	CAE	21.02		0.12	0.57%	-41.66%	2020-07-03

		価格			日	年	日付
SPTSX	TSX	15596		-25.65	-0.16%	-5.26%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12595	0.0015	0.13%
GBPUSD	1.24840	0.0001	0.01%
AUDUSD	0.69566	0.0021	0.30%
NZDUSD	0.65452	0.0029	0.44%
USDJPY	107.60	0.1060	0.10%
USDCNY	7.06580	0.0014	-0.02%
USDCHF	0.94393	0.0002	0.03%
USDCAD	1.35448	0.0006	-0.04%
USDMXN	22.3651	0.0230	-0.10%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.096	0.0756	-0.08%
BTCUSD	9,078.42	60	-0.66%
[+]

	実際	Chg	%Chg
Dow Jones	25,964	223	0.87%
S&P 500	3,151	22	0.70%
NASDAQ 100	10,446	69	0.66%
NIKKEI 225	22,419	149	0.67%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,054	4	-0.06%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.4200	0.10	0.25%
Brent	42.9600	0.16	0.37%
Natural gas	1.7490	0.00	0.06%
Gasoline	1.2571	0.01	0.96%
Heating oil	1.2364	0.01	0.90%
Gold	1,776.35	1.56	0.09%
Silver	18.0475	0.01	0.04%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	5.25	0.59%
Wheat	493.2500	3.50	0.71%
Nickel	12,943.00	51.00	0.40%
LME Index	2,699.30	0.00	0.00%
Lead	1,766.00	0.75	-0.04%
[+]

	実際	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	0.00%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.03%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]