CAE - 株価

株価
25.58
毎日の変更
-0.61 -2.33%
毎月
-7.35%
毎年
-15.94%
Q2 予測
27.45
価格 Chg 日 年 日付
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
AIR AAR 67.42 -0.51 -0.75% 31.27% 2024-04-25
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
BAB Babcock International 516.50 -4.00 -0.77% 61.51% 2024-04-25
BBDB Bombardier 61.74 4.74 8.32% -4.34% 2024-04-25
CAE CAE 25.58 -0.61 -2.33% -15.94% 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 2024-04-25
CJT Cargojet 117.40 3.08 2.69% 15.79% 2024-04-25
CPI Capita 13.20 -0.06 -0.45% -61.11% 2024-04-25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
DOO BRP 94.38 -0.77 -0.81% -6.97% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
LNR Linamar 65.70 -0.35 -0.53% 2.96% 2024-04-25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
MRE Martinrea International 11.32 -0.14 -1.22% -18.21% 2024-04-25
NFI New Flyer Industries 11.20 -0.26 -2.27% 58.87% 2024-04-25
SECUB Securitas 109.45 -2.65 -2.36% 20.75% 2024-04-25
SRP Serco 181.40 1.80 1.00% 19.26% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25

価格 日 年 日付
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25