Air Canada - 株価


価格 Chg 日 年 日付
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Allegiant Travel 58.39 3.44 6.26% 17.11% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Aecon 20.57 0.07 0.34% 46.82% 2025-06-30
CAE 39.91 1.44 3.74% 55.78% 2025-06-30
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Mullen 14.19 0 0% 9.07% 2025-06-30
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Ryanair 57.50 -0.17 -0.29% 26.69% 2025-07-01
SkyWest 104.10 1.13 1.10% 26.80% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01
Westshore Terminals 26.39 -0.40 -1.49% 16.26% 2025-06-30

価格 日 年 日付
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30