Air Canada - 株価

価格 Chg 日 年 日付
American Airlines 11.21 0.08 0.75% -35.39% 2024-06-26
Air Canada 16.65 -0.36 -2.12% -27.17% 2024-06-25
AerCap 95.04 -1.87 -1.93% 56.11% 2024-06-26
Air Lease 47.60 -0.56 -1.15% 16.57% 2024-06-26
Allegiant Travel 48.79 -1.91 -3.77% -59.21% 2024-06-26
Alaska Air 40.28 -0.52 -1.26% -22.43% 2024-06-26
Aecon 16.46 -0.04 -0.24% 38.32% 2024-06-26
CAE 25.72 -0.05 -0.19% -8.73% 2024-06-26
Chorus Aviation 2.44 0.19 8.44% -12.86% 2024-06-26
Cargojet 135.34 1.34 1.00% 41.19% 2024-06-26
Canadian National Railway 160.87 -0.14 -0.08% 2.07% 2024-06-26
Canadian Pacific Railway 108.77 0.58 0.54% 2.73% 2024-06-26
Delta Air Lines 47.76 -1.00 -2.05% 3.62% 2024-06-26
Exchange Income 45.03 0.11 0.24% -12.14% 2024-06-26
JetBlue Airways 5.66 -0.02 -0.35% -29.69% 2024-06-26
Linamar 66.64 -0.12 -0.18% -1.38% 2024-06-26
Southwest Airlines 27.96 -0.56 -1.95% -20.70% 2024-06-26
Martinrea International 11.41 -0.08 -0.70% -9.52% 2024-06-26
Mullen 12.89 -0.01 -0.08% -13.49% 2024-06-26
New Flyer Industries 15.70 0.03 0.19% 51.84% 2024-06-26
Republic Services 193.87 -0.56 -0.29% 29.09% 2024-06-26
Ryanair 118.37 2.43 2.10% 14.03% 2024-06-25
SkyWest 81.23 1.08 1.35% 108.76% 2024-06-25
TFI International 192.67 1.89 0.99% 27.01% 2024-06-26
Waste Management 212.90 0.47 0.22% 27.68% 2024-06-26
Westshore Terminals 22.69 0.05 0.22% -26.81% 2024-06-26

価格 日 年 日付
TSX 21722 -66.31 -0.30% 10.90% 2024-06-26
Canada TSX 60 Index 1297 -4.17 -0.32% 9.07% 2024-06-26