Air Canada - 株価

株価
18.69
毎日の変更
0.07 0.38%
毎月
30.33%
毎年
1.58%
Q2 予測
18.51

価格 Chg 日 年 日付
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 18.69 0.07 0.38% 1.58% 2025-05-23
AerCap 112.75 0.66 0.59% 23.60% 2025-05-23
Air Lease 56.84 -0.27 -0.47% 19.11% 2025-05-23
Allegiant Travel 51.74 -1.25 -2.36% 7.57% 2025-05-23
Alaska Air 50.41 0.31 0.62% 19.02% 2025-05-23
Aecon 18.83 -0.21 -1.10% 11.22% 2025-05-23
CAE 34.23 -0.32 -0.93% 34.39% 2025-05-23
Chorus Aviation 19.95 -0.27 -1.34% 29.31% 2025-05-23
Cargojet 92.21 0.31 0.34% -21.13% 2025-05-23
Canadian National Railway 144.99 -2.30 -1.56% -16.36% 2025-05-23
Canadian Pacific Railway 110.77 -0.70 -0.63% 1.48% 2025-05-23
Delta Air Lines 48.04 -0.55 -1.12% -7.29% 2025-05-23
Exchange Income 56.64 -0.26 -0.46% 23.78% 2025-05-23
JetBlue Airways 4.82 -0.11 -2.23% -11.56% 2025-05-23
Linamar 60.54 -0.51 -0.84% -12.58% 2025-05-23
Southwest Airlines 30.94 -0.25 -0.80% 15.71% 2025-05-23
Martinrea International 7.94 0.18 2.32% -33.67% 2025-05-23
Mullen 14.06 0.04 0.29% 8.15% 2025-05-23
New Flyer Industries 15.01 -0.02 -0.13% 0.27% 2025-05-23
Republic Services 252.87 1.93 0.77% 35.71% 2025-05-23
Ryanair 55.55 0.36 0.65% 8.75% 2025-05-23
SkyWest 98.03 -0.62 -0.63% 30.62% 2025-05-23
TFI International 118.62 -1.76 -1.46% -34.93% 2025-05-23
Waste Management 236.74 3.32 1.42% 13.48% 2025-05-23
Westshore Terminals 26.46 0.12 0.46% 14.00% 2025-05-23

価格 日 年 日付
TSX 25916 62.10 0.24% 16.11% 2025-05-23
Canada TSX 60 Index 1552 -0.80 -0.05% 16.25% 2025-05-23