Air Canada - 株価


価格 Chg 日 年 日付
American Airlines 12.99 1.37 11.79% 32.42% 2025-08-12
Air Canada 19.54 0.36 1.88% 27.46% 2025-08-12
AerCap 113.77 3.40 3.08% 22.62% 2025-08-12
Air Lease 58.10 2.96 5.37% 33.35% 2025-08-12
Allegiant Travel 55.75 6.71 13.68% 49.87% 2025-08-12
Alaska Air 51.32 -0.96 -1.84% 47.94% 2025-08-11
Aecon 20.75 0.15 0.73% 16.90% 2025-08-12
CAE 40.80 1.18 2.98% 77.55% 2025-08-12
Chorus Aviation 20.60 -0.05 -0.24% 16.11% 2025-08-12
Cargojet 103.40 2.96 2.95% -14.51% 2025-08-12
Canadian National Railway 129.27 0.75 0.58% -15.02% 2025-08-12
Canadian Pacific Railway 103.28 0.58 0.56% -2.87% 2025-08-12
Delta Air Lines 58.44 4.94 9.23% 47.80% 2025-08-12
Exchange Income 73.22 5.17 7.60% 57.12% 2025-08-12
JetBlue Airways 4.28 -0.05 -1.15% -10.83% 2025-08-11
Linamar 70.09 0.90 1.30% 12.20% 2025-08-12
Southwest Airlines 30.73 1.67 5.75% 20.87% 2025-08-12
Martinrea International 8.58 0.27 3.25% -17.82% 2025-08-12
Mullen 13.74 0.27 2.00% -2.48% 2025-08-12
New Flyer Industries 19.15 0.67 3.63% 4.53% 2025-08-12
Republic Services 233.53 -3.50 -1.48% 16.56% 2025-08-12
Ryanair 65.26 1.59 2.50% 60.70% 2025-08-12
SkyWest 117.31 7.71 7.03% 60.76% 2025-08-12
TFI International 122.33 6.01 5.17% -38.89% 2025-08-12
Waste Management 233.04 -4.06 -1.71% 14.28% 2025-08-12
Westshore Terminals 26.43 0.56 2.16% 13.09% 2025-08-12

価格 日 年 日付
TSX 27921 146.03 0.53% 23.45% 2025-08-12
Canada TSX 60 Index 1657 6.06 0.37% 22.21% 2025-08-12