Air Canada - 株価


価格 Chg 日 年 日付
American Airlines 10.90 -0.16 -1.45% -4.80% 2025-06-12
Air Canada 18.77 -0.06 -0.32% 9.13% 2025-06-12
AerCap 115.08 -1.17 -1.01% 27.77% 2025-06-13
Air Lease 56.54 -1.05 -1.82% 24.49% 2025-06-13
Allegiant Travel 53.69 -0.90 -1.65% -1.32% 2025-06-12
Alaska Air 48.17 -1.44 -2.89% 17.52% 2025-06-13
Aecon 19.47 0.18 0.93% 16.10% 2025-06-12
CAE 36.71 -0.38 -1.02% 46.31% 2025-06-13
Chorus Aviation 21.00 0 0% 36.12% 2025-06-12
Cargojet 93.70 -4.77 -4.84% -23.61% 2025-06-12
Canadian National Railway 142.90 0.17 0.12% -14.49% 2025-06-13
Canadian Pacific Railway 110.30 -0.14 -0.13% 4.43% 2025-06-13
Delta Air Lines 46.87 -2.01 -4.11% -3.71% 2025-06-13
Exchange Income 58.05 0.24 0.42% 32.69% 2025-06-12
JetBlue Airways 4.74 -0.12 -2.47% -14.13% 2025-06-12
Linamar 64.30 0.17 0.27% -6.12% 2025-06-12
Southwest Airlines 31.95 -0.61 -1.86% 12.30% 2025-06-13
Martinrea International 8.80 0.12 1.38% -25.11% 2025-06-12
Mullen 14.13 -0.02 -0.14% 9.37% 2025-06-12
New Flyer Industries 15.69 -0.03 -0.19% -1.63% 2025-06-12
Republic Services 252.83 1.19 0.47% 34.84% 2025-06-13
Ryanair 56.34 -1.07 -1.86% 18.89% 2025-06-12
SkyWest 98.96 -1.00 -1.00% 26.94% 2025-06-12
TFI International 124.06 0.54 0.44% -34.84% 2025-06-13
Waste Management 238.11 1.22 0.52% 18.36% 2025-06-13
Westshore Terminals 27.29 0 0% 21.02% 2025-06-12

価格 日 年 日付
TSX 26540 -76.12 -0.29% 22.31% 2025-06-13
Canada TSX 60 Index 1582 -3.60 -0.23% 22.39% 2025-06-13