Alaska Air - 株価

株価
43.72
毎日の変更
-0.43 -0.96%
毎月
9.66%
毎年
3.50%
Q2 予測
42.17
価格 Chg 日 年 日付
AAL American Airlines 13.94 -0.02 -0.11% 9.42% 2024-04-25
AC Air Canada 19.82 -0.11 -0.55% 7.31% 2024-04-25
AER AerCap 85.06 -0.05 -0.06% 57.46% 2024-04-25
AL Air Lease 51.11 -0.29 -0.56% 33.31% 2024-04-25
ALGT Allegiant Travel 56.42 -2.66 -4.50% -43.53% 2024-04-25
ALK Alaska Air 43.72 -0.43 -0.96% 3.50% 2024-04-25
BA Boeing 164.16 -0.77 -0.47% -18.81% 2024-04-25
CHRW C.H. Robinson Worldwide 70.18 -0.78 -1.10% -24.14% 2024-04-25
CNR Canadian National Railway 171.49 3.14 1.87% 7.69% 2024-04-25
CP Canadian Pacific Railway 112.48 0.25 0.22% 6.40% 2024-04-25
CSX CSX 34.01 0.32 0.95% 10.06% 2024-04-25
DAL Delta Air Lines 48.80 0.90 1.87% 49.01% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
EXPD Expeditors International Of Washington 113.13 0.23 0.20% 6.00% 2024-04-25
FDX FedEx 264.39 -2.06 -0.77% 18.68% 2024-04-25
GD General Dynamics 284.33 3.80 1.35% 32.35% 2024-04-25
HII Huntington Ingalls Industries 275.77 -0.14 -0.05% 37.98% 2024-04-25
HUBG HUB 40.05 0.06 0.15% -50.53% 2024-04-25
HXL Hexcel 63.96 0.72 1.14% -11.66% 2024-04-25
JBHT J. B. Hunt 163.97 -0.56 -0.34% -4.97% 2024-04-25
JBLU JetBlue Airways 5.67 -0.24 -4.06% -16.37% 2024-04-25
KNX Knight Transportation 47.53 -0.99 -2.03% -13.59% 2024-04-25
LMT Lockheed Martin 462.14 3.14 0.68% -2.83% 2024-04-25
LUV Southwest Airlines 26.67 -2.68 -9.13% -13.69% 2024-04-25
NOC Northrop Grumman 487.37 13.38 2.82% 8.52% 2024-04-25
NSC Norfolk Southern 238.76 2.24 0.94% 18.77% 2024-04-25
RYAAY Ryanair 138.66 -3.25 -2.29% 53.26% 2024-04-25
SKYW SkyWest 72.15 0.80 1.12% 206.24% 2024-04-25
SPR Spirit AeroSystems 31.48 -0.06 -0.19% 6.71% 2024-04-25
TDG TransDigm 1,256.20 16.63 1.34% 69.09% 2024-04-25
UAL United Airlines Holdings 52.91 0.24 0.45% 24.52% 2024-04-25
UNP Union Pacific 241.64 9.50 4.09% 24.08% 2024-04-25
UPS United Parcel Service 147.07 0.41 0.28% -16.58% 2024-04-25
WERN Werner 35.12 -0.27 -0.76% -22.16% 2024-04-25
XPO XPO Logistics 119.85 2.37 2.02% 178.27% 2024-04-25

価格 日 年 日付
MID US400 2878 -23.38 -0.81% 18.41% 2024-04-25
SPX US500 5040 -31.35 -0.62% 24.26% 2024-04-25