Alaska Air - 株価

株価
46.49
毎日の変更
1.46 3.23%
毎月
-15.67%
毎年
13.14%
Q2 予測
44.70


価格 Chg 日 年 日付
American Airlines 9.86 0.29 2.98% -23.74% 2025-04-15
Air Canada 14.04 -0.01 -0.07% -23.78% 2025-04-15
AerCap 96.84 1.09 1.14% 17.38% 2025-04-15
Air Lease 42.55 -0.04 -0.09% -11.76% 2025-04-15
Allegiant Travel 45.41 0.48 1.07% -24.97% 2025-04-15
Alaska Air 46.49 1.46 3.23% 13.14% 2025-04-15
Boeing 156.05 -3.19 -2.00% -7.10% 2025-04-15
C.H. Robinson Worldwide 92.72 0.40 0.43% 34.40% 2025-04-15
Canadian National Railway 139.87 0.89 0.64% -20.47% 2025-04-15
Canadian Pacific Railway 103.17 0.56 0.55% -11.40% 2025-04-15
CSX 28.12 -0.13 -0.46% -19.93% 2025-04-15
Delta Air Lines 40.94 0.67 1.65% -12.20% 2025-04-15
Exchange Income 49.83 0.59 1.20% 9.49% 2025-04-15
Expeditors International Of Washington 111.46 -0.51 -0.46% -4.57% 2025-04-15
FedEx 208.39 -1.98 -0.94% -21.96% 2025-04-15
General Dynamics 279.03 0.20 0.07% -2.11% 2025-04-15
Huntington Ingalls Industries 219.87 -0.08 -0.03% -20.19% 2025-04-15
HUB 33.57 0.13 0.39% -17.40% 2025-04-15
Hexcel 52.35 -0.42 -0.79% -14.89% 2025-04-15
J. B. Hunt 135.78 -2.04 -1.48% -25.83% 2025-04-15
JetBlue Airways 3.71 0.01 0.14% -45.43% 2025-04-15
Knight Transportation 40.14 -0.40 -0.99% -20.91% 2025-04-15
Lockheed Martin 472.95 -2.21 -0.47% 4.31% 2025-04-15
Southwest Airlines 26.29 0.76 2.96% -5.65% 2025-04-15
Northrop Grumman 534.55 -1.53 -0.29% 18.53% 2025-04-15
Norfolk Southern 220.76 -0.30 -0.14% -9.02% 2025-04-15
Ryanair 44.49 0.34 0.77% -19.47% 2025-04-14
SkyWest 86.35 1.25 1.47% 29.07% 2025-04-15
Spirit AeroSystems 33.04 0.13 0.38% -1.12% 2025-04-15
TransDigm 1,353.40 19.07 1.43% 10.73% 2025-04-15
United Airlines Holdings 67.25 1.64 2.50% 62.52% 2025-04-15
Union Pacific 222.60 0.44 0.20% -4.84% 2025-04-15
United Parcel Service 97.61 -0.93 -0.94% -32.64% 2025-04-15
Werner 28.60 0.12 0.42% -20.89% 2025-04-14
XPO Logistics 95.95 -1.52 -1.55% -22.23% 2025-04-15

価格 日 年 日付
US400 2764 9.07 0.33% -3.19% 2025-04-15