Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Alaska Air - 株価
チャート
Quotes
ALK
54.71
毎日の変更:
1.06
1.98%
毎年:
-15.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAL
American Airlines
15.97
0.21
1.33%
-41.29%
2021-01-19
AAWW
Atlas Air Worldwide
52.67
-0.59
-1.11%
93.78%
2021-01-19
AC
Air Canada
23.05
0.08
0.35%
-54.94%
2021-01-19
AER
AerCap
43.83
0.70
1.62%
-27.82%
2021-01-19
AL
Air Lease
44.14
0.89
2.06%
-7.54%
2021-01-19
ALGT
Allegiant Travel
185.15
-0.75
-0.40%
8.87%
2021-01-19
ALK
Alaska Air
54.71
1.06
1.98%
-15.82%
2021-01-19
ATSG
Air Transport Services
27.47
0.01
0.04%
21.39%
2021-01-19
BA
Boeing
210.71
6.39
3.13%
-32.76%
2021-01-19
CEA
China Eastern Airlines
20.47
0.80
3.89%
-16.81%
2021-01-19
CHRW
C.H. Robinson Worldwide
96.44
1.23
1.29%
20.25%
2021-01-19
CNR
CNR
139.84
-1.72
-1.22%
10.63%
2021-01-19
CP
Canadian Pacific Railway
447.27
-8.80
-1.93%
30.67%
2021-01-19
CSX
CSX
92.66
-0.76
-0.81%
23.83%
2021-01-19
DAL
Delta Air Lines
40.31
0.33
0.83%
-33.20%
2021-01-19
EIF
Exchange Income Corp
38.08
0.43
1.14%
-14.06%
2021-01-19
EXPD
Expeditors International Of Washington
93.06
-0.13
-0.14%
25.72%
2021-01-19
FDX
FedEx
249.52
-3.04
-1.20%
58.40%
2021-01-19
FLY
Fly Leasing
9.88
0.25
2.52%
-48.35%
2021-01-19
GD
General Dynamics
153.13
-0.04
-0.03%
-16.45%
2021-01-19
HA
Hawaiian
20.33
0.83
4.26%
-28.42%
2021-01-19
HII
Huntington Ingalls Industries
170.57
-0.90
-0.52%
-38.77%
2021-01-19
HTLD
Heartland Express
19.25
0.33
1.72%
-7.30%
2021-01-19
HUBG
HUB
58.84
-0.14
-0.24%
7.85%
2021-01-19
HXL
Hexcel
49.63
1.46
3.03%
-35.49%
2021-01-19
JBHT
J. B. Hunt
148.52
-2.99
-1.97%
28.19%
2021-01-19
JBLU
JetBlue Airways
15.06
0.13
0.87%
-20.94%
2021-01-19
KNX
Knight Transportation
43.69
-0.30
-0.68%
17.38%
2021-01-19
KSU
Kansas City Southern
211.66
-1.14
-0.54%
27.92%
2021-01-19
LMT
Lockheed Martin
341.50
-5.77
-1.66%
-19.86%
2021-01-19
LUV
Southwest Airlines
46.91
0.25
0.54%
-12.38%
2021-01-19
NOC
Northrop Grumman
298.02
-2.73
-0.91%
-21.19%
2021-01-19
NSC
Norfolk Southern
249.84
-3.11
-1.23%
22.10%
2021-01-19
RYAAY
Ryanair
106.15
-1.99
-1.84%
16.65%
2021-01-19
SKYW
SkyWest
42.33
0.56
1.34%
-34.73%
2021-01-19
SPR
Spirit AeroSystems
39.69
0.97
2.50%
-38.68%
2021-01-19
TDG
TransDigm
573.41
-11.58
-1.98%
-10.93%
2021-01-19
UAL
United Airlines Holdings
44.69
0.10
0.21%
-47.90%
2021-01-19
UNP
Union Pacific
215.28
-1.32
-0.61%
17.99%
2021-01-19
UPS
United Parcel Service
156.28
-2.62
-1.65%
33.13%
2021-01-19
VLRS
Controladorauelaavcncv
11.58
-0.24
-2.03%
4.42%
2021-01-15
WERN
Werner
42.26
0.32
0.76%
9.82%
2021-01-19
XPO
XPO Logistics
121.07
2.21
1.86%
30.83%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3805
22.61
0.60%
14.62%
2021-01-20
ALK:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21411
0.0004
0.03%
GBPUSD
1.36388
0.0005
-0.04%
AUDUSD
0.77082
0.0001
-0.02%
NZDUSD
0.71240
0.0003
-0.04%
USDJPY
103.92
0.0340
0.03%
USDCNY
6.47723
0.0008
-0.01%
USDCHF
0.88791
0.0003
-0.04%
USDCAD
1.27237
0.0000
0.00%
USDMXN
19.6541
0.0090
0.05%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.408
0.0900
-0.10%
BTCUSD
36,251.37
334
0.93%
[+]
実際
Chg
%Chg
Dow Jones
30,978
148
0.48%
S&P 500
3,805.86
7
0.18%
NASDAQ 100
13,049
53
0.41%
NIKKEI 225
28,590
44
-0.15%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,777
35
0.51%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.1600
0.18
0.34%
Brent
56.0200
0.12
0.21%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6008
0.00
0.13%
Gold
1,842.77
3.43
0.19%
Silver
25.308
0.12
0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
679.0000
6.75
1.00%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]