ALK

54.71

毎日の変更:

1.98%

毎年:

-15.82%

価格
American Airlines 15.97 0.21 1.33% -41.29%
Atlas Air Worldwide 52.67 -0.59 -1.11% 93.78%
Air Canada 23.05 0.08 0.35% -54.94%
AerCap 43.83 0.70 1.62% -27.82%
Air Lease 44.14 0.89 2.06% -7.54%
Allegiant Travel 185.15 -0.75 -0.40% 8.87%
Alaska Air 54.71 1.06 1.98% -15.82%
Air Transport Services 27.47 0.01 0.04% 21.39%
Boeing 210.71 6.39 3.13% -32.76%
China Eastern Airlines 20.47 0.80 3.89% -16.81%
C.H. Robinson Worldwide 96.44 1.23 1.29% 20.25%
CNR 139.84 -1.72 -1.22% 10.63%
Canadian Pacific Railway 447.27 -8.80 -1.93% 30.67%
CSX 92.66 -0.76 -0.81% 23.83%
Delta Air Lines 40.31 0.33 0.83% -33.20%
Exchange Income Corp 38.08 0.43 1.14% -14.06%
Expeditors International Of Washington 93.06 -0.13 -0.14% 25.72%
FedEx 249.52 -3.04 -1.20% 58.40%
Fly Leasing 9.88 0.25 2.52% -48.35%
General Dynamics 153.13 -0.04 -0.03% -16.45%
Hawaiian 20.33 0.83 4.26% -28.42%
Huntington Ingalls Industries 170.57 -0.90 -0.52% -38.77%
Heartland Express 19.25 0.33 1.72% -7.30%
HUB 58.84 -0.14 -0.24% 7.85%
Hexcel 49.63 1.46 3.03% -35.49%
J. B. Hunt 148.52 -2.99 -1.97% 28.19%
JetBlue Airways 15.06 0.13 0.87% -20.94%
Knight Transportation 43.69 -0.30 -0.68% 17.38%
Kansas City Southern 211.66 -1.14 -0.54% 27.92%
Lockheed Martin 341.50 -5.77 -1.66% -19.86%
Southwest Airlines 46.91 0.25 0.54% -12.38%
Northrop Grumman 298.02 -2.73 -0.91% -21.19%
Norfolk Southern 249.84 -3.11 -1.23% 22.10%
Ryanair 106.15 -1.99 -1.84% 16.65%
SkyWest 42.33 0.56 1.34% -34.73%
Spirit AeroSystems 39.69 0.97 2.50% -38.68%
TransDigm 573.41 -11.58 -1.98% -10.93%
United Airlines Holdings 44.69 0.10 0.21% -47.90%
Union Pacific 215.28 -1.32 -0.61% 17.99%
United Parcel Service 156.28 -2.62 -1.65% 33.13%
Controladorauelaavcncv 11.58 -0.24 -2.03% 4.42%
Werner 42.26 0.32 0.76% 9.82%
XPO Logistics 121.07 2.21 1.86% 30.83%

価格
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3805 22.61 0.60% 14.62%