C.H. Robinson Worldwide

CHRW

76.86

毎日の変更:

-1.20 -1.54%

年次変化:

-12.72%

Ok

width

height

		価格			日	年	資本	日付
EXPD	Expeditors International Of Washington	76.61		-0.66	-0.85%	8.54%	12.7B	2019-11-11
RRTS	Roadrunner Transportation Systems	9.59		0.03	0.31%	1,454.04%	32.8M	2019-11-11
HUBG	HUB	49.64		0.14	0.28%	8.15%	1.58B	2019-11-11
CHRW	C.H. Robinson Worldwide	76.86		-1.20	-1.54%	-12.72%	13.3B	2019-11-11

		価格			日	年	日付
SPX	S&P 500	3087		-6.07	-0.20%	13.23%	2019-11-11
CCMP	NASDAQ	8464		-11.04	-0.13%	17.55%	2019-11-11
NDX	NASDAQ 100	8241		-13.97	-0.17%	20.69%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10337	0.0018	0.16%
GBPUSD	1.28546	0.0085	0.66%
AUDUSD	0.68494	0.0010	-0.14%
NZDUSD	0.63614	0.0033	0.53%
USDJPY	109.05	0.2210	-0.20%
USDCNY	7.00843	0.0227	0.33%
USDCHF	0.99318	0.0040	-0.40%
USDCAD	1.32324	0.0004	0.03%
USDMXN	19.1237	0.0266	0.14%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.207	0.1461	-0.15%
USDKRW	1,166.42	7.8220	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,332	60	-0.26%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,767	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Netherlands	-0.12	0.022	0.02%
Belgium	0.05	0.024	0.02%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
South Korea	1.79	0.015	-0.02%
Poland	2.18	0.191	-0.01%
Indonesia	7.01	0.042	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.8142	0.45	-0.79%
Brent	62.1654	0.37	-0.59%
Natural gas	2.6445	0.15	-5.31%
Gasoline	1.6060	0.02	-1.50%
Heating oil	1.9125	0.01	-0.30%
Gold	1,455.76	3.01	-0.21%
Silver	16.8432	0.04	0.26%
Copper	2.6538	0.02	-0.90%
Soybeans	903.6517	15.75	-1.71%
Live Cattle	119.6429	0.63	0.52%
Wheat	505.4887	4.25	-0.83%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.1396	0.88	-1.36%
[+]