C.H. Robinson Worldwide

CHRW

86.25

毎日の変更:

0.96 1.13%

年次変化:

-10.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
EXPD	Expeditors International Of Washington	75.37		-0.02	-0.03%	2.00%	12.7B	2019-09-17
RRTS	Roadrunner Transportation Systems	10.41		-0.04	-0.38%	805.22%	32.8M	2019-09-18
HUBG	HUB	45.47		-0.37	-0.81%	-4.77%	1.58B	2019-09-18
CHRW	C.H. Robinson Worldwide	86.25		0.96	1.13%	-10.37%	13.3B	2019-09-17

		価格			日	年	日付
SPX	S&P 500	2998		-6.75	-0.22%	3.12%	2019-09-18
CCMP	NASDAQ	8161		-24.87	-0.30%	2.66%	2019-09-18
NDX	NASDAQ 100	7864		-23.35	-0.30%	5.00%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10586	0.0012	-0.11%
GBPUSD	1.24755	0.0025	-0.20%
AUDUSD	0.68395	0.0025	-0.36%
NZDUSD	0.63318	0.0024	-0.38%
USDJPY	108.23	0.1100	0.10%
USDCNY	7.08333	0.0009	-0.01%
USDCHF	0.99551	0.0025	0.25%
USDCAD	1.32610	0.0020	0.15%
USDMXN	19.3455	0.0167	-0.09%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.1957	0.2089	-0.32%
DXY	98.354	0.0931	0.09%
BTCUSD	10,177.47	18	-0.18%
[+]

	実際	Chg	%Chg
Dow Jones	27,049	60	-0.22%
S&P 500	2,999	7	-0.22%
NASDAQ 100	7,865	23	-0.30%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,321	2	0.02%
DAX	12,398	26	0.21%
CAC 40	5,628	13	0.24%
FTSE MIB	21,966	164	0.75%
IBEX 35	9,027	26	0.28%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,816	5	-0.19%
TSX	16,846	11	0.06%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.042	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Russia	7.05	0.020	0.02%
Canada	1.43	0.029	-0.03%
Australia	1.11	0.026	-0.03%
India	6.62	0.111	-0.11%
Mexico	7.14	0.060	-0.06%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Sweden	-0.17	0.004	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.9819	0.45	-0.76%
Brent	64.3740	0.20	-0.31%
Natural gas	2.6295	0.04	-1.35%
Gasoline	1.6665	0.01	-0.32%
Heating oil	1.9951	0.00	0.17%
Gold	1,504.11	4.95	0.33%
Silver	17.9428	0.09	-0.49%
Copper	2.6017	0.01	-0.50%
Soybeans	888.6948	4.50	-0.50%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.7253	0.18	0.18%
Cotton	59.29	0.83	-1.38%
Rice	12.3453	0.07	0.53%
Orange Juice	100.20	0.65	-0.64%
[+]