CHRW

90.03

毎日の変更:

0.28%

毎年:

25.30%

価格
American Airlines 21.82 1.16 5.61% -5.62%
Allegiant Travel 256.97 12.37 5.06% 73.55%
Alaska Air 67.45 0.93 1.40% 14.69%
ArcBest Corp 58.89 2.36 4.17% 179.63%
C.H. Robinson Worldwide 90.03 0.25 0.28% 25.30%
Cummins 259.12 8.22 3.28% 60.93%
Canadian National Railway USA 110.66 1.75 1.61% 24.31%
Canadian Pacific Railway USA 365.64 2.14 0.59% 41.72%
CSX 93.37 1.68 1.83% 23.55%
Delta Air Lines 49.60 1.26 2.61% -2.53%
Deutsche Post 41.82 0.38 0.92% 40.15%
Echo Global Logistics 27.26 0.14 0.50% 34.62%
Expeditors International Of Washington 92.06 0.40 0.44% 27.26%
FedEx 260.06 5.43 2.13% 78.61%
Forward Air 86.30 1.60 1.89% 40.14%
Greenbrier Companies 47.69 -1.26 -2.57% 89.70%
Heartland Express 18.50 0.13 0.68% -1.52%
HUB 57.49 1.25 2.22% 14.32%
J. B. Hunt 146.66 2.15 1.49% 44.82%
JetBlue Airways 19.14 -0.01 -0.05% 4.88%
Kirby 65.47 1.02 1.58% -5.62%
Knight Transportation 43.63 0.25 0.58% 21.26%
Kansas City Southern 218.81 6.19 2.91% 35.54%
Landstar System 161.82 1.33 0.83% 54.79%
Southwest Airlines 59.29 2.57 4.53% 19.39%
Marten Transport 16.43 0.11 0.67% -27.08%
Navistar International 44.16 0.04 0.09% 21.45%
Norfolk Southern 261.78 3.89 1.51% 34.35%
Old Dominion Freight Line 217.31 5.69 2.69% 4.01%
PACCAR 94.28 0.95 1.02% 34.71%
Ryder System 69.23 0.70 1.02% 77.70%
Saia 208.46 3.62 1.77% 124.10%
TFI International Inc 90.86 -0.64 -0.70% 103.77%
Trinity Industries 30.72 -1.47 -4.57% 46.99%
Union Pacific 211.15 4.19 2.02% 23.56%
United Parcel Service 160.07 -0.74 -0.46% 70.47%
USA Truck 13.61 -0.06 -0.44% 141.31%
Westinghouse Air Brake Technologies 74.74 0.20 0.27% 3.03%
Werner 43.59 0.59 1.37% 19.82%
XPO Logistics 118.13 2.65 2.29% 37.94%
Yellow Corporation 6.28 0.10 1.62% 197.63%

価格
NASDAQ 13597 132.77 0.99% 51.67%
NASDAQ 100 13349 107.48 0.81% 50.44%
S&P 500 3936 44.06 1.14% 26.31%