CSX

Price

68.86

毎日の変更:

0.24 0.35%

年次変化:

-6.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
NSC	Norfolk Southern	179.51		-0.98	-0.54%	-1.62%	51B	2019-09-23
UNP	Union Pacific	166.05		-0.33	-0.20%	1.71%	120B	2019-09-23
KSU	Kansas City Southern	131.61		-0.43	-0.33%	13.63%	11.8B	2019-09-23
GWR	Genesee & Wyoming	110.41		0	0%	21.43%	5.46B	2019-09-23
CP	Canadian Pacific Railway USA	225.95		-4.91	-2.13%	7.92%	29.2B	2019-09-23
CNI	Canadian National Railway USA	89.35		-0.16	-0.18%	1.44%	64.6B	2019-09-23
CSX	CSX	68.86		0.24	0.35%	-6.08%	63.4B	2019-09-23

		価格			日	年	日付
SPX	S&P 500	3004		-0.29	-0.01%	3.06%	2019-09-24
NYA	NYSE Composite	13085		-8.47	-0.06%	-0.58%	2019-09-23

	実際	Chg	%Chg
EURUSD	1.09971	0.0006	0.06%
GBPUSD	1.24672	0.0038	0.31%
AUDUSD	0.67818	0.0009	0.13%
NZDUSD	0.62973	0.0006	0.10%
USDJPY	107.76	0.2190	0.20%
USDCNY	7.10153	0.0075	-0.11%
USDCHF	0.98975	0.0001	0.02%
USDCAD	1.32537	0.0007	-0.06%
USDMXN	19.4230	0.0450	-0.23%
USDINR	70.9350	0.1490	0.21%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6832	0.1670	-0.26%
DXY	98.608	0.0087	0.01%
BTCUSD	9,717.33	35	0.36%
[+]

	実際	Chg	%Chg
Dow Jones	27,055	106	0.39%
S&P 500	3,005	13	0.44%
NASDAQ 100	7,859	40	0.52%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,310	15	-0.21%
DAX	12,364	22	0.18%
CAC 40	5,647	17	0.30%
FTSE MIB	21,964	64	0.29%
IBEX 35	9,148	56	0.62%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,038	52	-0.13%
MOEX	2,786	0	0.01%
TSX	16,867	32	-0.19%
[+]

10Y	実際	Chg	%Chg
US	1.72	0.008	-0.01%
UK	0.57	0.020	0.02%
Japan	-0.24	0.027	0.01%
Germany	-0.57	0.008	-0.06%
Indonesia	7.28	0.030	0.03%
France	-0.27	0.015	-0.06%
Russia	7.02	0.000	0.01%
Poland	2.08	0.039	0.04%
Switzerland	-0.82	0.010	-0.06%
Sweden	-0.25	0.010	-0.06%
Netherlands	-0.42	0.015	-0.07%
Norway	1.25	0.006	-0.01%
Belgium	-0.24	0.010	0.01%
Mexico	6.92	0.090	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	58.2170	0.54	-0.92%
Brent	63.9446	0.70	-1.08%
Natural gas	2.5342	0.01	0.24%
Gasoline	1.6623	0.02	-1.31%
Heating oil	1.9820	0.02	-0.94%
Gold	1,521.05	1.37	-0.09%
Silver	18.5992	0.04	-0.21%
Copper	2.6068	0.01	0.29%
Soybeans	892.5530	0.75	0.08%
Live Cattle	101.8500	2.50	2.52%
Wheat	481.2500	1.75	-0.36%
Cotton	59.22	0.61	-1.02%
Rice	12.0300	0.03	-0.25%
Coffee	98.50	0.50	-0.51%
[+]