CSX - 株価

株価
33.25
毎日の変更
-0.23 -0.69%
毎月
3.52%
毎年
-6.26%
Q3 予測
33.61

価格 Chg 日 年 日付
Alaska Air 52.25 0.61 1.18% 30.69% 2025-07-16
ArcBest 80.15 0.91 1.15% -33.82% 2025-07-16
C.H. Robinson Worldwide 97.68 0.62 0.64% 9.86% 2025-07-16
CSX 33.25 -0.23 -0.69% -6.26% 2025-07-16
Delta Air Lines 56.13 0.42 0.75% 22.62% 2025-07-16
Expeditors International Of Washington 112.93 -0.40 -0.35% -6.46% 2025-07-16
FedEx 229.45 -1.21 -0.52% -26.03% 2025-07-16
Greenbrier Companies 49.28 -1.59 -3.13% 0.98% 2025-07-16
HUB 34.11 0.03 0.09% -25.83% 2025-07-16
IDEX 179.43 -0.04 -0.02% -14.90% 2025-07-16
J. B. Hunt 150.56 1.70 1.14% -8.14% 2025-07-16
JetBlue Airways 4.46 0.10 2.29% -29.21% 2025-07-16
Kirby 113.54 -1.62 -1.40% -12.39% 2025-07-16
Knight Transportation 45.14 -0.28 -0.62% -13.29% 2025-07-16
Landstar System 135.53 -0.94 -0.69% -27.15% 2025-07-16
Southwest Airlines 37.35 0.22 0.61% 31.62% 2025-07-16
Norfolk Southern 259.63 0.14 0.05% 10.74% 2025-07-16
Old Dominion Freight Line 161.53 0.18 0.11% -18.78% 2025-07-16
Ryder System 171.98 -2.04 -1.17% 26.65% 2025-07-16
Roper Industries 544.25 -0.57 -0.10% -4.73% 2025-07-16
Republic Services 239.87 -1.99 -0.82% 16.68% 2025-07-16
Saia 291.08 1.16 0.40% -39.83% 2025-07-16
TFI International 122.52 1.16 0.96% -41.97% 2025-07-16
Trinity Industries 26.62 -0.27 -1.00% -15.17% 2025-07-16
Union Pacific 230.95 -0.19 -0.08% -5.38% 2025-07-16
United Parcel Service 99.64 0.11 0.11% -32.46% 2025-07-16
Westinghouse Air Brake Technologies 208.92 -1.69 -0.80% 23.89% 2025-07-16
Werner 27.81 -0.09 -0.32% -26.80% 2025-07-16
Waste Management 225.82 -0.02 -0.01% 1.07% 2025-07-16
XPO Logistics 128.78 0.49 0.38% 8.52% 2025-07-16

価格 日 年 日付
US500 6256 19.94 0.32% 11.94% 2025-07-16
US100 22884 23.38 0.10% 15.58% 2025-07-16