CSX - 株価

株価
32.05
毎日の変更
-0.33 -1.02%
毎月
4.81%
毎年
-1.54%
Q2 予測
31.99

価格 Chg 日 年 日付
Alaska Air 47.34 -2.26 -4.56% 17.35% 2025-06-13
ArcBest 68.47 -1.52 -2.17% -35.09% 2025-06-13
C.H. Robinson Worldwide 93.99 -1.01 -1.06% 12.39% 2025-06-13
CSX 32.05 -0.33 -1.02% -1.54% 2025-06-13
Delta Air Lines 46.96 -1.92 -3.93% -3.53% 2025-06-13
Expeditors International Of Washington 114.23 -0.33 -0.29% -7.42% 2025-06-13
FedEx 223.07 -1.85 -0.82% -10.39% 2025-06-13
Greenbrier Companies 45.23 -0.99 -2.14% -7.01% 2025-06-13
HUB 32.87 -0.69 -2.06% -21.85% 2025-06-13
IDEX 177.72 -4.70 -2.58% -10.31% 2025-06-13
J. B. Hunt 139.73 -1.19 -0.84% -11.02% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Kirby 110.43 -2.15 -1.91% -4.89% 2025-06-13
Knight Transportation 42.67 -1.36 -3.09% -8.75% 2025-06-13
Landstar System 138.21 -2.13 -1.52% -22.70% 2025-06-13
Southwest Airlines 31.57 -0.99 -3.03% 10.97% 2025-06-13
Norfolk Southern 247.88 -3.43 -1.36% 11.60% 2025-06-13
Old Dominion Freight Line 160.40 -2.02 -1.24% -7.03% 2025-06-13
Ryder System 147.12 -2.53 -1.69% 23.71% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Republic Services 251.17 -0.47 -0.19% 33.95% 2025-06-13
Saia 261.17 1.19 0.46% -42.31% 2025-06-13
TFI International 122.37 -2.13 -1.71% -35.22% 2025-06-13
Trinity Industries 26.05 -0.34 -1.29% -7.30% 2025-06-13
Union Pacific 222.99 -2.36 -1.05% 0.46% 2025-06-13
United Parcel Service 99.92 -0.94 -0.93% -25.80% 2025-06-13
Westinghouse Air Brake Technologies 201.33 -2.43 -1.19% 25.63% 2025-06-13
Werner 27.75 -0.04 -0.14% -22.81% 2025-06-13
Waste Management 236.63 -0.26 -0.11% 16.13% 2025-06-13
XPO Logistics 119.16 -3.08 -2.52% 15.70% 2025-06-13

価格 日 年 日付
US500 5974 -71.61 -1.18% 9.98% 2025-06-13
US100 21627 -286.65 -1.31% 10.00% 2025-06-13