Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Forward Air - 株価
チャート
Quotes
FWRD
78.78
毎日の変更:
-1.58
-1.97%
毎年:
16.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAWW
Atlas Air Worldwide
53.03
-0.53
-0.99%
122.63%
2021-01-25
ALGT
Allegiant Travel
185.01
-4.79
-2.50%
10.99%
2021-01-25
ARCB
ArcBest Corp
48.44
-0.21
-0.43%
80.88%
2021-01-22
ATSG
Air Transport Services
26.73
-0.69
-2.51%
24.73%
2021-01-25
CHRW
C.H. Robinson Worldwide
98.39
0.59
0.60%
25.39%
2021-01-25
CJT
Cargojet Inc
207.00
0.95
0.46%
82.86%
2021-01-25
CSX
CSX
86.74
-0.86
-0.98%
15.39%
2021-01-25
ECHO
Echo Global Logistics
29.39
0.49
1.68%
39.89%
2021-01-25
EXPD
Expeditors International Of Washington
93.30
-0.47
-0.50%
26.15%
2021-01-25
FDX
FedEx
252.82
-1.26
-0.50%
70.26%
2021-01-25
FWRD
Forward Air
78.78
-1.58
-1.97%
16.54%
2021-01-25
HA
Hawaiian
20.74
0.30
1.47%
-30.48%
2021-01-22
HTLD
Heartland Express
19.49
-0.04
-0.20%
-3.80%
2021-01-22
HUBG
HUB
59.31
-0.15
-0.25%
9.01%
2021-01-22
JBHT
J. B. Hunt
144.42
-1.72
-1.18%
25.79%
2021-01-25
KNX
Knight Transportation
43.80
0.09
0.21%
20.30%
2021-01-25
KSU
Kansas City Southern
213.71
-3.87
-1.78%
30.25%
2021-01-25
LSTR
Landstar System
152.37
-0.22
-0.14%
32.52%
2021-01-22
MRTN
Marten Transport
17.47
-0.07
-0.40%
-13.17%
2021-01-25
NSC
Norfolk Southern
242.85
-1.14
-0.47%
19.83%
2021-01-25
ODFL
Old Dominion Freight Line
203.90
-0.71
-0.35%
1.60%
2021-01-25
R
Ryder System
67.57
-0.45
-0.66%
35.90%
2021-01-25
SAIA
Saia
194.88
-2.72
-1.38%
106.97%
2021-01-22
TFII
TFI International Inc
74.55
9.46
14.53%
68.55%
2021-01-25
UNP
Union Pacific
204.18
-2.75
-1.33%
14.41%
2021-01-25
UPS
United Parcel Service
160.10
1.11
0.70%
39.31%
2021-01-25
WERN
Werner
42.68
-0.12
-0.27%
13.27%
2021-01-25
XPO
XPO Logistics
118.56
1.43
1.22%
32.45%
2021-01-25
YRCW
YRC Worldwide
5.45
0.01
0.18%
154.67%
2021-01-25
価格
日
年
日付
CCMP
NASDAQ
13720
177.31
1.31%
50.12%
2021-01-25
RTY
Russell 2000
2170
1.68
0.08%
32.01%
2021-01-25
FWRD:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21220
0.0049
-0.40%
GBPUSD
1.36611
0.0020
-0.15%
AUDUSD
0.77124
0.0001
0.01%
NZDUSD
0.71968
0.0017
0.24%
USDJPY
103.91
0.1550
0.15%
USDCNY
6.49068
0.0062
-0.10%
USDCHF
0.88883
0.0038
0.43%
USDCAD
1.27372
0.0005
0.04%
USDMXN
20.1253
0.1555
0.78%
USDINR
72.9445
0.0355
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6608
0.3787
0.50%
DXY
90.476
0.2376
0.26%
BTCUSD
34,435.73
2,318
7.22%
[+]
実際
Chg
%Chg
Dow Jones
30,817
180
-0.58%
S&P 500
3,850.92
9
0.25%
NASDAQ 100
13,546
179
1.34%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,626
69
-1.03%
DAX
13,667
207
-1.49%
CAC 40
5,477
82
-1.48%
FTSE MIB
21,770
319
-1.44%
IBEX 35
7,899
137
-1.71%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,388
5
0.15%
TSX
17,846
0
0.00%
[+]
実際
Chg
%Chg
Apple
144.81
5.76
4.14%
Tesla
892.52
45.92
5.42%
Microsoft
227.31
1.40
0.62%
Amazon
3,335.62
43.39
1.32%
Facebook
276.84
2.34
0.85%
Alibaba
263.81
5.28
2.04%
Visa
199.46
2.52
-1.25%
JPMorgan Chase
131.52
2.27
-1.70%
Intel
55.56
1.09
-1.92%
Johnson & Johnson
164.15
0.67
0.41%
Procter & Gamble
131.17
1.17
0.90%
Exxon Mobil
46.37
1.05
-2.21%
3M
169.10
0.06
0.04%
Goldman Sachs
282.38
6.80
-2.35%
[+]
実際
Chg
%Chg
Crude Oil
52.3100
0.04
0.08%
Brent
55.4600
0.05
0.09%
Natural gas
2.5600
0.11
4.66%
Gasoline
1.5512
0.00
0.16%
Heating oil
1.5777
0.00
0.11%
Gold
1,855.47
2.92
0.16%
Silver
25.490
0.09
0.35%
Copper
3.6220
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
9.25
0.70%
Wheat
641.0000
6.50
1.02%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
実際
Chg
%Chg
US
1.06
0.029
-0.03%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Norway
1.02
0.023
-0.02%
[+]