Forward Air

FWRD

62.25

毎日の変更:

1.41 2.31%

年次変化:

-5.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ARCB	ArcBest Corp	28.81		0.82	2.93%	-27.56%	1.24B	2019-10-11
SAIA	Saia	95.56		2.22	2.38%	49.15%	2.04B	2019-10-11
YRCW	YRC Worldwide	3.58		0.17	4.99%	-58.85%	314M	2019-10-11
ODFL	Old Dominion Freight Line	171.00		4.29	2.57%	26.05%	13.2B	2019-10-11
EXPD	Expeditors International Of Washington	74.37		2.26	3.13%	9.13%	12.7B	2019-10-11
RRTS	Roadrunner Transportation Systems	9.96		0.26	2.68%	1,264.20%	32.8M	2019-10-11
FWRD	Forward Air	62.25		1.41	2.31%	-5.95%	2.01B	2019-10-11

		価格			日	年	日付
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11
SPC	US 600	935		17.24	1.88%	-3.60%	2019-10-11

	実際	Chg	%Chg
EURUSD	1.10344	0.0006	-0.05%
GBPUSD	1.25808	0.0066	-0.52%
AUDUSD	0.67667	0.0020	-0.30%
NZDUSD	0.63000	0.0036	-0.57%
USDJPY	108.25	0.1480	-0.14%
USDCNY	7.06681	0.0200	-0.28%
USDCHF	0.99590	0.0006	-0.06%
USDCAD	1.32028	0.0007	0.05%
USDMXN	19.3008	0.0162	-0.08%
USDINR	71.0550	0.1420	0.20%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.2618	0.0497	0.08%
DXY	98.409	0.1079	0.11%
BTCUSD	8,318.01	15	0.18%
[+]

	実際	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,220	27	-0.38%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,096	70	-0.31%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,456	329	0.86%
MOEX	2,707	1	-0.02%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,492.85	1.10	0.07%
Silver	17.5766	0.04	0.23%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.22	0.34	0.53%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]