Forward Air - 株価

チャート
Quotes

FWRD

57.38

毎日の変更:

-0.62 -1.07%

毎年:

-7.08%

Ok

width

height

		価格			日	年	日付
ARCB	ArcBest Corp	31.10		-1.14	-3.54%	12.97%	2020-09-30
EXPD	Expeditors International Of Washington	90.52		-1.11	-1.21%	27.56%	2020-09-30
FWRD	Forward Air	57.38		-0.62	-1.07%	-7.08%	2020-09-30
ODFL	Old Dominion Freight Line	180.92		-4.19	-2.26%	11.85%	2020-09-30
RRTS	Roadrunner Transportation Systems	1.95		-0.33	-14.47%	-82.26%	2020-04-16
SAIA	Saia	126.14		-0.29	-0.23%	38.57%	2020-09-30
YRCW	YRC Worldwide	3.93		0.11	2.88%	36.46%	2020-09-30

		価格			日	年	日付
CCMP	NASDAQ	11167		82.26	0.74%	43.44%	2020-09-30
RTY	Russell 2000	1507		2.96	0.20%	0.95%	2020-09-30

FWRD:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17230	0.0002	-0.01%
GBPUSD	1.29230	0.0004	0.03%
AUDUSD	0.71638	0.0003	-0.04%
NZDUSD	0.66216	0.0001	0.02%
USDJPY	105.54	0.1080	0.10%
USDCNY	6.78364	0.0009	-0.01%
USDCHF	0.92107	0.0002	0.02%
USDCAD	1.33005	0.0010	-0.07%
USDMXN	22.0569	0.0212	-0.10%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.829	0.0571	-0.06%
BTCUSD	10,810.19	32	0.30%
[+]

	実際	Chg	%Chg
Dow Jones	27,935	153	0.55%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,488	70	0.61%
NIKKEI 225	23,320	135	0.58%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,898	82	1.41%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	40.1400	0.07	-0.17%
Brent	42.2500	0.05	-0.12%
Natural gas	2.5650	0.01	0.43%
Gasoline	1.1806	0.03	-2.13%
Heating oil	1.1528	0.00	0.34%
Gold	1,887.60	2.16	0.11%
Silver	23.358	0.15	0.64%
Copper	3.0225	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,032.2500	10.25	1.00%
Wheat	582.2500	4.50	0.78%
Cotton	64.43	0.06	-0.09%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
[+]

	実際	Chg	%Chg
US	0.69	0.009	0.01%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]