FWRD

78.78

毎日の変更:

-1.97%

毎年:

16.54%

価格
Atlas Air Worldwide 53.03 -0.53 -0.99% 122.63%
Allegiant Travel 185.01 -4.79 -2.50% 10.99%
ArcBest Corp 48.44 -0.21 -0.43% 80.88%
Air Transport Services 26.73 -0.69 -2.51% 24.73%
C.H. Robinson Worldwide 98.39 0.59 0.60% 25.39%
Cargojet Inc 207.00 0.95 0.46% 82.86%
CSX 86.74 -0.86 -0.98% 15.39%
Echo Global Logistics 29.39 0.49 1.68% 39.89%
Expeditors International Of Washington 93.30 -0.47 -0.50% 26.15%
FedEx 252.82 -1.26 -0.50% 70.26%
Forward Air 78.78 -1.58 -1.97% 16.54%
Hawaiian 20.74 0.30 1.47% -30.48%
Heartland Express 19.49 -0.04 -0.20% -3.80%
HUB 59.31 -0.15 -0.25% 9.01%
J. B. Hunt 144.42 -1.72 -1.18% 25.79%
Knight Transportation 43.80 0.09 0.21% 20.30%
Kansas City Southern 213.71 -3.87 -1.78% 30.25%
Landstar System 152.37 -0.22 -0.14% 32.52%
Marten Transport 17.47 -0.07 -0.40% -13.17%
Norfolk Southern 242.85 -1.14 -0.47% 19.83%
Old Dominion Freight Line 203.90 -0.71 -0.35% 1.60%
Ryder System 67.57 -0.45 -0.66% 35.90%
Saia 194.88 -2.72 -1.38% 106.97%
TFI International Inc 74.55 9.46 14.53% 68.55%
Union Pacific 204.18 -2.75 -1.33% 14.41%
United Parcel Service 160.10 1.11 0.70% 39.31%
Werner 42.68 -0.12 -0.27% 13.27%
XPO Logistics 118.56 1.43 1.22% 32.45%
YRC Worldwide 5.45 0.01 0.18% 154.67%

価格
NASDAQ 13720 177.31 1.31% 50.12%
Russell 2000 2170 1.68 0.08% 32.01%