FWRD Forward Air | 株価

Name: FWRD Forward Air | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,FWRD,Forward,Air,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
ARCB	ArcBest Corp	27.82	1.14	4.27%	5.38%	2020-07-10
EXPD	Expeditors International Of Washington	77.58	0.57	0.74%	4.68%	2020-07-10
FWRD	Forward Air	48.24	1.67	3.59%	-19.55%	2020-07-10
ODFL	Old Dominion Freight Line	176.88	0.46	0.26%	18.97%	2020-07-10
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
SAIA	Saia	124.75	2.23	1.82%	91.42%	2020-07-10
YRCW	YRC Worldwide	3.49	0.56	19.11%	-1.41%	2020-07-10

		価格			日	年	日付
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13278	0.0029	0.26%
GBPUSD	1.25950	0.0027	-0.21%
AUDUSD	0.69698	0.0024	0.34%
NZDUSD	0.65723	0.0001	0.02%
USDJPY	107.19	0.2730	0.26%
USDCNY	6.99824	0.0108	-0.15%
USDCHF	0.94359	0.0024	0.26%
USDCAD	1.35647	0.0028	-0.21%
USDMXN	22.5448	0.0973	0.43%
USDINR	75.1810	0.0090	-0.01%
USDBRL	5.3577	0.0339	0.64%
USDRUB	70.8306	0.1440	0.20%
DXY	96.549	0.1034	-0.11%
BTCUSD	9,295.25	57	0.62%
[+]

	実際	Chg	%Chg
Dow Jones	26,248	173	0.66%
S&P 500	3,211	26	0.82%
NASDAQ 100	10,973	137	1.26%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,167	71	1.17%
DAX	12,764	131	1.03%
CAC 40	5,033	63	1.27%
FTSE MIB	19,955	192	0.97%
IBEX 35	7,418	184	2.55%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,776	25	-0.88%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.0300	0.52	-1.28%
Brent	42.7100	0.53	-1.23%
Natural gas	1.7670	0.05	-2.80%
Gasoline	1.2598	0.02	-1.69%
Heating oil	1.2229	0.02	-1.57%
Gold	1,809.00	10.05	0.56%
Silver	19.1270	0.42	2.22%
Copper	2.9335	0.03	1.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	531.7500	4.50	-0.84%
Cotton	63.98	0.73	-1.13%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.65	0.017	0.02%
UK	0.18	0.026	0.03%
Japan	0.03	0.018	0.02%
Germany	-0.43	0.041	0.03%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.28	0.040	0.04%
France	-0.11	0.033	0.01%
Sweden	-0.08	0.026	0.03%
Switzerland	-0.42	0.054	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.027	0.03%
China	3.15	0.013	-0.01%
[+]