株価
8.35
毎日の変更
0.05 0.60%
毎月
3.09%
毎年
-5.11%
Q1 予測
8.35
価格 日付
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 2024-03-28
ARCB ArcBest 140.44 3.27 2.38% 54.68% 2024-03-28
ATSG Air Transport Services 14.09 0.30 2.14% -31.44% 2024-03-28
FRE Freightways 8.85 0.28 3.27% -3.59% 2024-03-28
FWRD Forward Air 31.14 1.14 3.80% -70.32% 2024-03-28
HTLD Heartland Express 11.95 0.29 2.49% -23.40% 2024-03-28
HUBG HUB 43.56 0.61 1.42% -47.12% 2024-03-28
KEX Kirby 94.78 -0.25 -0.26% 39.10% 2024-03-28
KNX Knight Transportation 55.27 1.67 3.12% 0.44% 2024-03-28
LPG Doriang 38.23 0.78 2.08% 85.76% 2024-03-28
LSTR Landstar System 191.39 4.08 2.18% 9.04% 2024-03-28
MATX Matson 113.02 1.85 1.66% 88.24% 2024-03-28
MFT Mainfreight 69.70 0.70 1.01% -0.64% 2024-03-28
MRTN Marten Transport 18.57 0.13 0.68% -9.26% 2024-03-28
POT Port Of Tauranga 5.40 0.05 0.93% -12.48% 2024-03-28
PTSI Pam Transportation Services 16.45 0.27 1.67% -41.79% 2024-03-28
R Ryder System 120.40 1.79 1.51% 38.89% 2024-03-28
WERN Werner 39.18 0.61 1.58% -10.89% 2024-03-28
XPO XPO Logistics 121.08 0.16 0.13% 290.82% 2024-03-28
YRCW Yellow Corporation 6.35 -0.20 -3.05% 219.10% 2024-03-28