HUB - 株価

株価
35.62
毎日の変更
-0.14 -0.39%
毎月
5.29%
毎年
-15.25%
Q3 予測
34.62

価格 Chg 日 年 日付
Auckland International Airport 7.62 0.01 0.13% 0.26% 2025-07-07
Allegiant Travel 56.46 -3.83 -6.35% 23.92% 2025-07-07
Alaska Air 50.11 -0.94 -1.84% 31.23% 2025-07-07
ArcBest 80.70 -2.33 -2.81% -25.56% 2025-07-07
Allianz Technology 431.50 5.00 1.17% 5.12% 2025-07-07
C.H. Robinson Worldwide 97.08 -0.95 -0.97% 11.99% 2025-07-07
Cargojet 107.50 -0.77 -0.71% -21.44% 2025-07-07
Canadian National Railway 142.09 -2.03 -1.41% -10.79% 2025-07-07
CSX 33.13 -0.47 -1.40% -0.81% 2025-07-07
Delta Air Lines 49.49 -1.37 -2.70% 5.88% 2025-07-07
Expeditors International Of Washington 116.38 -2.00 -1.69% -3.09% 2025-07-07
FedEx 235.81 -5.42 -2.25% -20.24% 2025-07-07
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
HUB 35.62 -0.14 -0.39% -15.25% 2025-07-07
J. B. Hunt 152.01 -0.88 -0.57% -3.82% 2025-07-07
JetBlue Airways 4.42 -0.05 -1.01% -24.79% 2025-07-07
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Landstar System 145.50 -0.38 -0.26% -18.36% 2025-07-07
Southwest Airlines 34.11 0.03 0.09% 24.65% 2025-07-07
Marten Transport 13.47 -0.18 -1.32% -23.90% 2025-07-07
Norfolk Southern 260.70 -1.80 -0.69% 21.58% 2025-07-07
Old Dominion Freight Line 167.97 -3.06 -1.79% -7.25% 2025-07-07
Thessaloniki Port Authority 33.60 -0.20 -0.59% 61.54% 2025-07-07
Ryder System 172.11 0.54 0.31% 40.49% 2025-07-07
Saia 288.81 -5.98 -2.03% -37.16% 2025-07-07
TFI International 125.50 -1.88 -1.48% -37.12% 2025-07-07
Trinity Industries 29.04 0.01 0.02% -1.68% 2025-07-07
Union Pacific 234.73 -1.55 -0.66% 5.02% 2025-07-07
United Parcel Service 101.42 -2.71 -2.60% -25.14% 2025-07-07
Westinghouse Air Brake Technologies 213.89 -0.48 -0.22% 36.39% 2025-07-07
Werner 28.62 -0.45 -1.55% -17.90% 2025-07-07
XPO Logistics 132.02 -0.12 -0.09% 23.89% 2025-07-07

価格 日 年 日付
USND 20396 -204.81 -0.99% 10.83% 2025-07-07
US2000 2213 -35.90 -1.60% 8.56% 2025-07-07