HUB - 株価

株価
40.07
毎日の変更
-0.12 -0.30%
毎月
-6.71%
毎年
-50.42%
Q2 予測
42.39
価格 Chg 日 年 日付
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 56.99 -0.99 -1.71% -41.58% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
ARCB ArcBest 127.88 -10.02 -7.27% 42.25% 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 2024-04-26
CJT Cargojet 115.01 -2.39 -2.04% 13.11% 2024-04-26
CNR Canadian National Railway 171.25 0.85 0.50% 6.47% 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 2024-04-26
EXPD Expeditors International Of Washington 113.33 0.10 0.08% 1.55% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
GATX GATX 127.97 -0.02 -0.02% 13.30% 2024-04-26
GBX Greenbrier Companies 52.50 -0.77 -1.44% 97.80% 2024-04-26
HUBG HUB 40.07 -0.12 -0.30% -50.42% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
JBLU JetBlue Airways 5.76 0.04 0.70% -17.12% 2024-04-26
KNX Knight Transportation 46.89 -0.26 -0.54% -15.34% 2024-04-26
LSTR Landstar System 176.30 -1.13 -0.64% 0.90% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
MRTN Marten Transport 16.80 0.07 0.42% -15.71% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
ODFL Old Dominion Freight Line 182.42 -14.54 -7.39% 16.48% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
R Ryder System 122.13 -0.30 -0.25% 56.84% 2024-04-26
SAIA Saia 434.13 -108.89 -20.05% 67.02% 2024-04-26
TFII TFI International 187.87 -4.47 -2.32% 36.04% 2024-04-26
TRN Trinity Industries 27.14 0.03 0.11% 14.23% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
UPS United Parcel Service 147.25 0.45 0.31% -17.16% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WERN Werner 34.65 -0.43 -1.23% -22.22% 2024-04-26
XPO XPO Logistics 110.78 -7.47 -6.32% 164.90% 2024-04-26

価格 日 年 日付
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26