HUB - 株価

株価
36.10
毎日の変更
-0.59 -1.61%
毎月
7.22%
毎年
-21.33%
Q3 予測
35.23

価格 Chg 日 年 日付
Auckland International Airport 7.78 0.11 1.43% 3.05% 2025-07-28
Allegiant Travel 50.63 0.28 0.56% -4.31% 2025-07-25
Alaska Air 52.16 1.33 2.62% 32.15% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
Allianz Technology 455.29 1.79 0.39% 26.12% 2025-07-28
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 2025-07-25
Cargojet 102.94 2.47 2.46% -21.02% 2025-07-25
Canadian National Railway 131.40 1.23 0.94% -17.67% 2025-07-25
CSX 35.76 0.76 2.17% 4.32% 2025-07-25
Delta Air Lines 54.86 0.15 0.27% 24.31% 2025-07-25
Expeditors International Of Washington 116.70 -0.14 -0.12% -5.91% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
GATX 153.47 1.19 0.78% 9.68% 2025-07-25
Greenbrier Companies 47.01 -0.40 -0.84% -6.47% 2025-07-25
HUB 36.10 -0.59 -1.61% -21.33% 2025-07-25
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
JetBlue Airways 4.38 0.02 0.46% -29.47% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Landstar System 142.64 1.74 1.23% -25.72% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Marten Transport 13.00 -0.03 -0.23% -30.15% 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 2025-07-25
Thessaloniki Port Authority 33.60 0.50 1.51% 59.24% 2025-07-28
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Saia 333.61 21.82 7.00% -15.85% 2025-07-25
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Trinity Industries 26.34 0.27 1.04% -20.95% 2025-07-25
Union Pacific 224.74 4.22 1.91% -6.41% 2025-07-25
United Parcel Service 103.75 0.19 0.18% -19.19% 2025-07-28
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25