HUB - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
CHRW	C.H. Robinson Worldwide	101.42		0.25	0.25%	19.51%	2020-09-24
EXPD	Expeditors International Of Washington	89.05		0.31	0.35%	22.20%	2020-09-24
HUBG	HUB	48.80		0.10	0.21%	5.51%	2020-09-23
JBHT	J. B. Hunt	130.56		0.93	0.72%	14.63%	2020-09-24
R	Ryder System	40.81		-0.91	-2.18%	-21.47%	2020-09-24

		価格			日	年	日付
CCMP	NASDAQ	10730		97.71	0.92%	32.85%	2020-09-24
RTY	Russell 2000	1450		-0.66	-0.05%	-6.44%	2020-09-24

HUBG:US

資産

現金と同等

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16588	0.0003	0.03%
GBPUSD	1.27388	0.0023	0.18%
AUDUSD	0.70402	0.0026	-0.36%
NZDUSD	0.65352	0.0009	-0.14%
USDJPY	105.42	0.0620	0.06%
USDCNY	6.83646	0.0094	0.14%
USDCHF	0.92657	0.0026	0.28%
USDCAD	1.33792	0.0009	-0.07%
USDMXN	22.3164	0.0922	-0.41%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5428	0.0515	-0.92%
USDRUB	77.1597	0.0915	0.12%
DXY	94.421	0.0324	0.03%
BTCUSD	10,508.35	275	2.69%
[+]

	実際	Chg	%Chg
Dow Jones	26,763	0	0.00%
S&P 500	3,249	12	0.37%
NASDAQ 100	10,939	106	0.98%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,827	73	-1.23%
DAX	12,619	24	-0.19%
CAC 40	4,770	32	-0.67%
FTSE MIB	18,887	43	-0.23%
IBEX 35	6,646	9	-0.13%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,875	57	0.36%
[+]

	実際	Chg	%Chg
Apple	109.36	2.26	2.11%
Tesla	392.10	11.99	3.15%
Microsoft	204.26	3.70	1.84%
Amazon	3,040.03	42.02	1.40%
Alphabet	1,424.78	15.39	1.09%
Facebook	250.22	1.25	0.50%
Alibaba	269.87	5.68	-2.06%
Visa	195.39	0.02	0.01%
JPMorgan Chase	92.30	0.44	-0.47%
Intel	49.10	0.28	0.57%
Johnson & Johnson	144.06	0.38	-0.26%
Procter & Gamble	136.56	0.27	0.20%
Exxon Mobil	34.11	0.28	-0.81%
3M	160.06	0.55	0.34%
[+]

	実際	Chg	%Chg
Crude Oil	39.8200	0.11	-0.28%
Brent	41.5800	0.19	-0.45%
Natural gas	2.2230	0.04	1.69%
Gasoline	1.1847	0.02	1.53%
Heating oil	1.1008	0.01	0.52%
Gold	1,868.17	4.62	0.25%
Silver	22.613	0.26	-1.12%
Copper	2.9545	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.2500	15.50	-1.53%
Wheat	548.0000	0.25	-0.05%
Lumber	578.70	28.90	-4.76%
Coffee	110.60	0.10	0.09%
Cotton	63.57	0.16	-0.25%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]