Delta Air Lines - 株価

DAL

41.66

毎日の変更:

3.09%

毎年:

63.37%

価格 日 年
American Airlines 22.09 0.89 4.20% 93.94%
Atlas Air Worldwide 66.28 0.65 0.98% 33.32%
Air Canada 25.50 0.39 1.55% 56.15%
AerCap 52.19 -0.06 -0.11% 91.38%
Air Lease 41.54 0.39 0.94% 59.93%
Allegiant Travel 193.90 4.39 2.32% 70.88%
Alaska Air 60.60 2.35 4.04% 77.46%
China Eastern Airlines 18.98 -0.45 -2.32% 5.50%
C.H. Robinson Worldwide 92.43 -0.45 -0.48% 5.39%
Canadian National Railway 131.63 -1.36 -1.02% 1.68%
Canadian Pacific Railway 91.45 -1.36 -1.47% -75.28%
CSX 32.89 0.08 0.24% -54.06%
Delta Air Lines 41.66 1.25 3.09% 63.37%
Expeditors International Of Washington 129.54 -0.82 -0.63% 59.77%
Easyjet 865.60 19.80 2.34% 58.59%
FedEx 297.48 0.41 0.14% 74.33%
Fly Leasing 17.01 0 0% 153.13%
General Dynamics 191.92 0.06 0.03% 29.69%
Hawaiian 20.87 1.20 6.10% 59.80%
Huntington Ingalls Industries 205.21 1.46 0.72% 18.56%
HUB 64.90 -0.30 -0.46% 25.95%
IAG 176.40 0.20 0.11% -7.11%
J. B. Hunt 165.46 -1.79 -1.07% 26.94%
JetBlue Airways 16.07 0.54 3.48% 57.16%
Jacobs Engineering 133.31 -0.59 -0.44% 58.31%
Knight Transportation 48.80 1.30 2.74% 9.69%
Kansas City Southern 267.62 11.51 4.49% 71.01%
Lufthansa 9.76 -0.09 -0.92% 23.18%
Lockheed Martin 367.84 -12.93 -3.40% -3.73%
Southwest Airlines 51.78 1.08 2.13% 64.22%
Northrop Grumman 358.45 -2.86 -0.79% 16.37%
Norfolk Southern 265.16 -0.16 -0.06% 39.61%
Qantas Airways 4.69 0.09 1.96% 30.64%
Royal Caribbean Cruises 80.73 3.01 3.87% 63.75%
Ryanair 107.29 2.77 2.65% 46.97%
SkyWest 40.60 1.21 3.06% 42.64%
Spirit AeroSystems 43.63 1.11 2.61% 103.97%
TransDigm 650.64 400.64 160.26% 53.46%
United Airlines Holdings 49.46 1.93 4.06% 52.70%
Union Pacific 220.21 0.06 0.03% 24.54%
United Parcel Service 209.90 -1.74 -0.82% 73.46%
Controladorauelaavcncv 22.42 0.21 0.93% 338.68%
Werner 44.65 -0.08 -0.18% 1.86%
XPO Logistics 141.56 1.06 0.75% 69.96%

価格 日 年
US500 4414 10.51 0.24% 37.17%