Delta Air Lines - 株価

株価
54.86
毎日の変更
0.15 0.27%
毎月
12.03%
毎年
24.31%
Q3 予測
53.33

価格 Chg 日 年 日付
American Airlines 11.50 0.04 0.35% 8.34% 2025-07-25
Air Canada 21.98 0.11 0.50% 36.01% 2025-07-25
AerCap 112.18 0.17 0.15% 19.88% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Allegiant Travel 50.63 0.28 0.56% -4.31% 2025-07-25
Alaska Air 52.16 1.33 2.62% 32.15% 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 2025-07-25
Canadian National Railway 131.40 1.23 0.94% -17.67% 2025-07-25
Canadian Pacific Railway 105.42 1.56 1.50% -7.36% 2025-07-25
CSX 35.76 0.76 2.17% 4.32% 2025-07-25
Delta Air Lines 54.86 0.15 0.27% 24.31% 2025-07-25
Expeditors International Of Washington 116.70 -0.14 -0.12% -5.91% 2025-07-25
Easyjet Plc 495.90 -1.40 -0.28% 9.13% 2025-07-26
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
HUB 36.10 -0.59 -1.61% -21.33% 2025-07-25
International Airlines Group 374.00 -4.10 -1.08% 123.75% 2025-07-25
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
JetBlue Airways 4.38 0.02 0.46% -29.47% 2025-07-25
Jacobs Engineering 143.45 1.32 0.93% -1.85% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Lufthansa 7.70 0.01 0.16% 30.24% 2025-07-25
Lockheed Martin 422.00 0.83 0.20% -20.10% 2025-07-28
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Qantas Airways 10.94 0.10 0.92% 79.93% 2025-07-28
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Ryanair 63.79 1.17 1.87% 55.71% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
TransDigm 1,607.45 8.21 0.51% 30.33% 2025-07-25
United Airlines Holdings 91.11 1.38 1.54% 92.44% 2025-07-25
Union Pacific 224.74 4.22 1.91% -6.41% 2025-07-25
United Parcel Service 103.75 0.19 0.18% -19.19% 2025-07-28
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
Wizz Air Holdings 1,197.00 123.00 11.45% -38.99% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25

価格 日 年 日付
US500 6424 25.30 0.40% 17.57% 2025-07-28