Delta Air Lines - 株価

株価
51.37
毎日の変更
0.51 1.00%
毎月
4.88%
毎年
11.43%
Q3 予測
49.24

価格 Chg 日 年 日付
American Airlines 11.77 0.08 0.64% 6.46% 2025-07-07
Air Canada 21.75 -0.17 -0.78% 25.29% 2025-07-04
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Allegiant Travel 59.95 -0.34 -0.56% 32.31% 2025-07-07
Alaska Air 51.32 0.27 0.53% 33.58% 2025-07-07
C.H. Robinson Worldwide 97.55 -0.49 -0.49% 12.78% 2025-07-07
Canadian National Railway 143.23 -0.89 -0.62% -10.07% 2025-07-07
Canadian Pacific Railway 110.17 0.22 0.20% 0.96% 2025-07-07
CSX 33.49 -0.11 -0.33% 0.27% 2025-07-07
Delta Air Lines 51.37 0.51 1.00% 11.43% 2025-07-07
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
Easyjet Plc 531.20 8.40 1.61% 12.64% 2025-07-07
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
International Airlines Group 354.00 7.40 2.14% 101.02% 2025-07-07
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Lufthansa 7.24 0.08 1.12% 19.43% 2025-07-07
Lockheed Martin 466.90 4.38 0.95% 1.10% 2025-07-07
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Northrop Grumman 506.49 2.29 0.45% 16.43% 2025-07-07
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Qantas Airways 10.69 0.11 1.04% 75.25% 2025-07-07
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Ryanair 57.80 -0.47 -0.81% 21.81% 2025-07-03
SkyWest 107.78 2.12 2.01% 31.52% 2025-07-03
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
United Airlines Holdings 82.36 1.35 1.67% 75.18% 2025-07-03
Union Pacific 236.98 0.70 0.30% 6.03% 2025-07-07
United Parcel Service 103.41 -0.72 -0.69% -23.67% 2025-07-07
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
Wizz Air Holdings 1,104.71 20.71 1.91% -47.79% 2025-07-07
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03

価格 日 年 日付
US500 6258 -21.37 -0.34% 12.29% 2025-07-07