Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Delta Air Lines - 株価
チャート
Quotes
DAL
39.98
毎日の変更:
-1.49
-3.59%
毎年:
-35.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAL
American Airlines
15.76
-0.68
-4.14%
-44.17%
2021-01-15
AAWW
Atlas Air Worldwide
53.26
-1.21
-2.22%
91.03%
2021-01-15
AC
Air Canada
22.92
-0.97
-4.06%
-55.74%
2021-01-15
AER
AerCap
43.00
-3.21
-6.91%
-31.23%
2021-01-15
AL
Air Lease
43.00
-1.97
-4.36%
-13.36%
2021-01-15
ALGT
Allegiant Travel
185.90
-10.21
-5.21%
4.67%
2021-01-15
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.37%
2021-01-15
CEA
China Eastern Airlines
20.92
-0.20
-0.95%
-24.04%
2021-01-14
CHRW
C.H. Robinson Worldwide
95.21
-2.16
-2.22%
13.21%
2021-01-15
CNR
CNR
142.12
0.11
0.08%
13.97%
2021-01-15
CP
Canadian Pacific Railway
454.23
2.79
0.62%
33.49%
2021-01-15
CSX
CSX
93.42
-0.07
-0.07%
21.74%
2021-01-15
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.39%
2021-01-15
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
EZJ
Easyjet
832.00
7.40
0.90%
-43.88%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
58.31%
2021-01-15
FLY
Fly Leasing
9.81
-0.25
-2.45%
-49.56%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
HA
Hawaiian
19.50
-1.39
-6.65%
-35.94%
2021-01-15
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.00%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
IAG
IAG
162.25
0.05
0.03%
-74.58%
2021-01-15
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-21.42%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KNX
Knight Transportation
43.99
-0.49
-1.10%
15.58%
2021-01-15
KSU
Kansas City Southern
212.80
0.28
0.13%
31.66%
2021-01-15
LHA
Lufthansa
10.52
0.01
0.05%
-31.35%
2021-01-15
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-15
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.62%
2021-01-15
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
QAN
Qantas Airways
4.88
0.08
1.67%
-30.98%
2021-01-15
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-45.60%
2021-01-15
RYAAY
Ryanair
108.14
-1.71
-1.56%
16.17%
2021-01-15
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
SPR
Spirit AeroSystems
38.76
-1.47
-3.65%
-42.99%
2021-01-15
TDG
TransDigm
584.99
-21.08
-3.48%
-7.63%
2021-01-15
UAL
United Airlines Holdings
44.39
0.48
1.09%
-49.67%
2021-01-13
UNP
Union Pacific
216.60
0.44
0.20%
17.78%
2021-01-15
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
VLRS
Controladorauelaavcncv
11.82
0.24
2.07%
6.39%
2021-01-14
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
価格
日
年
日付
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
DAL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]