Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Canadian Pacific Railway - 株価
チャート
Quotes
CP
427.49
毎日の変更:
-6.58
-1.52%
毎年:
24.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAWW
Atlas Air Worldwide
55.05
-0.15
-0.27%
132.38%
2021-01-27
AC
Air Canada
20.01
-0.39
-1.91%
-55.63%
2021-01-27
ALGT
Allegiant Travel
178.86
-8.73
-4.64%
4.74%
2021-01-27
ALK
Alaska Air
48.90
-2.93
-5.65%
-25.39%
2021-01-27
ARCB
ArcBest Corp
47.11
-2.00
-4.07%
87.02%
2021-01-27
BBD/B
Bombardier Inc
0.65
-0.04
-5.80%
-50.00%
2021-01-27
CAE
CAE
28.35
-1.08
-3.67%
-28.21%
2021-01-27
CHR
Chorus Aviation Inc
3.25
-0.08
-2.40%
-59.53%
2021-01-27
CHRW
C.H. Robinson Worldwide
91.96
-5.54
-5.68%
18.08%
2021-01-27
CJT
Cargojet Inc
203.00
-3.22
-1.56%
75.15%
2021-01-27
CNR
CNR
132.67
-3.60
-2.64%
7.45%
2021-01-27
CP
Canadian Pacific Railway
427.49
-6.58
-1.52%
24.36%
2021-01-27
CSX
CSX
83.77
-3.06
-3.52%
9.91%
2021-01-27
DAL
Delta Air Lines
38.49
-0.83
-2.11%
-33.04%
2021-01-27
DOO
BRP
87.17
-1.03
-1.17%
29.79%
2021-01-27
ECHO
Echo Global Logistics
28.73
-2.33
-7.49%
33.32%
2021-01-27
EIF
Exchange Income Corp
36.85
-0.71
-1.89%
-14.94%
2021-01-27
EXPD
Expeditors International Of Washington
94.05
-0.31
-0.33%
27.35%
2021-01-27
FDX
FedEx
243.11
-6.47
-2.59%
63.82%
2021-01-27
HTLD
Heartland Express
19.30
-0.20
-1.03%
1.69%
2021-01-27
HUBG
HUB
55.80
-2.80
-4.77%
4.01%
2021-01-27
JBHT
J. B. Hunt
135.81
-7.56
-5.27%
20.33%
2021-01-27
JBLU
JetBlue Airways
14.69
-0.15
-1.01%
-27.53%
2021-01-27
KNX
Knight Transportation
41.58
-2.92
-6.56%
14.99%
2021-01-27
KSU
Kansas City Southern
201.54
-9.70
-4.59%
20.31%
2021-01-27
LNR
Linamar
69.08
-2.85
-3.96%
52.80%
2021-01-27
LSTR
Landstar System
145.87
-3.92
-2.62%
30.15%
2021-01-27
LUV
Southwest Airlines
44.14
-1.67
-3.65%
-23.37%
2021-01-27
MRE
Martinrea International
14.05
-0.56
-3.83%
5.64%
2021-01-27
MX
Methanex
41.50
-1.40
-3.26%
-14.89%
2021-01-27
NFI
New Flyer Industries Inc
29.57
-1.56
-5.01%
-1.92%
2021-01-27
NSC
Norfolk Southern
236.09
-2.00
-0.84%
15.30%
2021-01-27
ODFL
Old Dominion Freight Line
193.69
-13.61
-6.56%
-3.82%
2021-01-27
R
Ryder System
64.39
-2.26
-3.39%
29.30%
2021-01-27
RSG
Republic Services
90.42
-2.91
-3.12%
-4.18%
2021-01-27
SAIA
Saia
174.01
-8.64
-4.73%
92.45%
2021-01-27
SJ
STELLA JONES INC.
46.44
-0.21
-0.45%
22.79%
2021-01-27
TFI
TransForce
87.69
-0.97
-1.09%
102.14%
2021-01-27
TFII
TFI International Inc
87.38
-1.28
-1.44%
98.68%
2021-01-27
UNP
Union Pacific
194.45
-5.60
-2.80%
8.24%
2021-01-27
UPS
United Parcel Service
157.69
-3.71
-2.30%
36.68%
2021-01-27
WCN
Waste Connections
99.27
-2.33
-2.29%
1.04%
2021-01-27
WERN
Werner
41.69
-1.58
-3.65%
10.44%
2021-01-27
WSP
WSP Global
119.07
-1.41
-1.17%
25.34%
2021-01-27
WTE
Westshore Terminals
16.31
-0.57
-3.38%
-8.47%
2021-01-27
XPO
XPO Logistics
113.42
-5.36
-4.50%
26.58%
2021-01-27
価格
日
年
日付
SPTSX
TSX
17413
-365.83
-2.06%
-0.50%
2021-01-27
CP:CN
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21033
0.0058
-0.48%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76583
0.0089
-1.15%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.18
0.5610
0.54%
USDCNY
6.49602
0.0222
0.34%
USDCHF
0.88899
0.0023
0.25%
USDCAD
1.27999
0.0104
0.82%
USDMXN
20.2777
0.2705
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.641
0.4713
0.52%
USDKRW
1,105.79
2.7350
0.25%
[+]
実際
Chg
%Chg
Dow Jones
30,305
632
-2.04%
S&P 500
3,754.36
95
-2.47%
NASDAQ 100
13,134
356
-2.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,517
137
-2.06%
DAX
13,529
342
-2.47%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
実際
Chg
%Chg
Apple
142.21
0.95
-0.66%
Tesla
866.11
16.74
-1.90%
Microsoft
233.04
0.71
0.31%
Amazon
3,230.50
95.63
-2.88%
Facebook
272.34
9.68
-3.43%
Alibaba
260.86
4.96
-1.87%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
53.66
1.54
-2.79%
Johnson & Johnson
167.91
2.54
-1.49%
Procter & Gamble
128.43
4.66
-3.50%
Exxon Mobil
45.37
0.50
-1.09%
3M
186.90
10.95
6.22%
Goldman Sachs
272.78
8.89
-3.16%
[+]
実際
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5715
0.01
-0.58%
Heating oil
1.6045
0.01
0.38%
Gold
1,842.30
8.01
-0.43%
Silver
25.203
0.24
-0.94%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]