CP

427.49

毎日の変更:

-1.52%

毎年:

24.36%

価格
Atlas Air Worldwide 55.05 -0.15 -0.27% 132.38%
Air Canada 20.01 -0.39 -1.91% -55.63%
Allegiant Travel 178.86 -8.73 -4.64% 4.74%
Alaska Air 48.90 -2.93 -5.65% -25.39%
ArcBest Corp 47.11 -2.00 -4.07% 87.02%
Bombardier Inc 0.65 -0.04 -5.80% -50.00%
CAE 28.35 -1.08 -3.67% -28.21%
Chorus Aviation Inc 3.25 -0.08 -2.40% -59.53%
C.H. Robinson Worldwide 91.96 -5.54 -5.68% 18.08%
Cargojet Inc 203.00 -3.22 -1.56% 75.15%
CNR 132.67 -3.60 -2.64% 7.45%
Canadian Pacific Railway 427.49 -6.58 -1.52% 24.36%
CSX 83.77 -3.06 -3.52% 9.91%
Delta Air Lines 38.49 -0.83 -2.11% -33.04%
BRP 87.17 -1.03 -1.17% 29.79%
Echo Global Logistics 28.73 -2.33 -7.49% 33.32%
Exchange Income Corp 36.85 -0.71 -1.89% -14.94%
Expeditors International Of Washington 94.05 -0.31 -0.33% 27.35%
FedEx 243.11 -6.47 -2.59% 63.82%
Heartland Express 19.30 -0.20 -1.03% 1.69%
HUB 55.80 -2.80 -4.77% 4.01%
J. B. Hunt 135.81 -7.56 -5.27% 20.33%
JetBlue Airways 14.69 -0.15 -1.01% -27.53%
Knight Transportation 41.58 -2.92 -6.56% 14.99%
Kansas City Southern 201.54 -9.70 -4.59% 20.31%
Linamar 69.08 -2.85 -3.96% 52.80%
Landstar System 145.87 -3.92 -2.62% 30.15%
Southwest Airlines 44.14 -1.67 -3.65% -23.37%
Martinrea International 14.05 -0.56 -3.83% 5.64%
Methanex 41.50 -1.40 -3.26% -14.89%
New Flyer Industries Inc 29.57 -1.56 -5.01% -1.92%
Norfolk Southern 236.09 -2.00 -0.84% 15.30%
Old Dominion Freight Line 193.69 -13.61 -6.56% -3.82%
Ryder System 64.39 -2.26 -3.39% 29.30%
Republic Services 90.42 -2.91 -3.12% -4.18%
Saia 174.01 -8.64 -4.73% 92.45%
STELLA JONES INC. 46.44 -0.21 -0.45% 22.79%
TransForce 87.69 -0.97 -1.09% 102.14%
TFI International Inc 87.38 -1.28 -1.44% 98.68%
Union Pacific 194.45 -5.60 -2.80% 8.24%
United Parcel Service 157.69 -3.71 -2.30% 36.68%
Waste Connections 99.27 -2.33 -2.29% 1.04%
Werner 41.69 -1.58 -3.65% 10.44%
WSP Global 119.07 -1.41 -1.17% 25.34%
Westshore Terminals 16.31 -0.57 -3.38% -8.47%
XPO Logistics 113.42 -5.36 -4.50% 26.58%

価格
TSX 17413 -365.83 -2.06% -0.50%