Canadian Pacific Railway - 株価

株価
112.40
毎日の変更
0.17 0.15%
毎月
-5.20%
毎年
6.33%
Q2 予測
117.20
価格 Chg 日 年 日付
AC Air Canada 19.82 -0.11 -0.55% 7.31% 2024-04-25
ALGT Allegiant Travel 56.42 -2.66 -4.50% -43.53% 2024-04-25
ALK Alaska Air 43.28 -0.87 -1.96% 2.46% 2024-04-25
ARCB ArcBest 135.33 -1.71 -1.25% 43.39% 2024-04-25
CAE CAE 25.52 -0.67 -2.56% -16.14% 2024-04-25
CHR Chorus Aviation 2.10 0.01 0.48% -28.57% 2024-04-25
CHRW C.H. Robinson Worldwide 70.14 -0.82 -1.15% -24.17% 2024-04-25
CJT Cargojet 114.47 0.15 0.13% 12.90% 2024-04-25
CNR Canadian National Railway 171.61 3.26 1.94% 7.77% 2024-04-25
CP Canadian Pacific Railway 112.40 0.17 0.15% 6.33% 2024-04-25
CSX CSX 33.93 0.24 0.71% 9.81% 2024-04-25
DAL Delta Air Lines 48.50 0.60 1.24% 48.09% 2024-04-25
DOO BRP 93.64 -1.51 -1.59% -7.70% 2024-04-25
EIF Exchange Income 46.85 -0.05 -0.11% -9.14% 2024-04-25
EXPD Expeditors International Of Washington 113.36 0.46 0.41% 6.21% 2024-04-25
FDX FedEx 263.84 -2.61 -0.98% 18.44% 2024-04-25
HUBG HUB 40.05 0.06 0.15% -50.53% 2024-04-25
JBHT J. B. Hunt 164.06 -0.47 -0.28% -4.92% 2024-04-25
JBLU JetBlue Airways 5.67 -0.24 -4.06% -16.37% 2024-04-25
KNX Knight Transportation 47.47 -1.04 -2.14% -13.69% 2024-04-25
LNR Linamar 65.59 -0.46 -0.70% 2.79% 2024-04-25
LSTR Landstar System 175.70 4.60 2.69% -0.81% 2024-04-25
LUV Southwest Airlines 27.21 -2.14 -7.29% -11.94% 2024-04-25
MRE Martinrea International 11.37 -0.09 -0.79% -17.85% 2024-04-25
MX Methanex 65.16 -0.19 -0.29% 11.19% 2024-04-25
NFI New Flyer Industries 11.33 -0.13 -1.13% 60.71% 2024-04-25
NSC Norfolk Southern 238.48 1.96 0.83% 18.64% 2024-04-25
ODFL Old Dominion Freight Line 195.83 0.50 0.26% 15.41% 2024-04-25
R Ryder System 121.11 -1.08 -0.88% 45.63% 2024-04-25
RSG Republic Services 193.36 1.05 0.55% 40.88% 2024-04-25
SAIA Saia 540.16 12.33 2.34% 92.28% 2024-04-25
SJ Stella-Jones 80.10 -0.21 -0.26% 50.79% 2024-04-25
TFII TFI International 193.13 0.70 0.36% 38.84% 2024-04-25
UNP Union Pacific 241.46 9.32 4.01% 23.98% 2024-04-25
UPS United Parcel Service 146.75 0.09 0.06% -16.76% 2024-04-25
WERN Werner 35.12 -0.27 -0.76% -22.16% 2024-04-25
WSP WSP Global 214.15 -0.08 -0.04% 19.30% 2024-04-25
WTE Westshore Terminals 25.45 0.05 0.20% -7.35% 2024-04-25
XPO XPO Logistics 119.73 2.25 1.91% 177.99% 2024-04-25

価格 日 年 日付
SPTSX TSX 21842 -31.46 -0.14% 7.24% 2024-04-25
SPTSX60 Canada TSX 60 Index 1309 -2.64 -0.20% 6.49% 2024-04-25