Allegiant Travel - 株価

株価
52.43
毎日の変更
0.16 0.31%
毎月
-4.86%
毎年
-0.91%
Q2 予測
50.75

価格 Chg 日 年 日付
American Airlines 10.72 0.16 1.52% -4.63% 2025-06-18
Air Canada 18.91 0.27 1.45% 9.75% 2025-06-18
AerCap 115.52 0.50 0.43% 25.16% 2025-06-18
Air Lease 56.56 0.28 0.50% 22.11% 2025-06-18
Allegiant Travel 52.43 0.16 0.31% -0.91% 2025-06-18
Alaska Air 47.35 0.65 1.38% 14.04% 2025-06-18
Chorus Aviation 20.64 -0.01 -0.05% 33.78% 2025-06-18
C.H. Robinson Worldwide 94.15 0.56 0.60% 7.56% 2025-06-18
Canadian National Railway 139.62 0.33 0.24% -12.74% 2025-06-18
Canadian Pacific Railway 110.01 0.68 0.62% 4.46% 2025-06-18
CSX 32.35 0.23 0.72% -2.94% 2025-06-18
Delta Air Lines 48.05 0.73 1.53% -3.09% 2025-06-18
Exchange Income 57.70 0.39 0.68% 32.74% 2025-06-18
Expeditors International Of Washington 114.13 0.35 0.31% -8.30% 2025-06-18
FedEx 224.86 2.37 1.06% -9.37% 2025-06-18
General Dynamics 280.37 -0.80 -0.29% -5.86% 2025-06-18
HUB 33.14 0.36 1.10% -23.64% 2025-06-18
J. B. Hunt 140.15 1.06 0.76% -9.91% 2025-06-18
JetBlue Airways 4.23 0.02 0.48% -25.53% 2025-06-18
Knight Transportation 43.19 0.45 1.05% -7.93% 2025-06-18
Lockheed Martin 470.94 -7.95 -1.66% 2.41% 2025-06-18
Southwest Airlines 31.37 -0.08 -0.25% 10.15% 2025-06-18
Northrop Grumman 496.45 -7.06 -1.40% 16.67% 2025-06-18
Norfolk Southern 252.35 2.04 0.81% 13.62% 2025-06-18
Ryanair 55.22 0.17 0.31% 17.26% 2025-06-18
SkyWest 97.04 0.61 0.63% 21.67% 2025-06-18
United Airlines Holdings 75.25 1.58 2.14% 53.85% 2025-06-18
Union Pacific 220.59 0.03 0.01% -0.89% 2025-06-18
United Parcel Service 99.54 -0.19 -0.19% -25.76% 2025-06-18
Werner 28.19 0.45 1.60% -20.52% 2025-06-18
XPO Logistics 120.71 0.92 0.76% 16.83% 2025-06-18

価格 日 年 日付
USND 19617 95.73 0.49% 10.69% 2025-06-18
US2000 2123 21.02 1.00% 5.23% 2025-06-18