Allegiant Travel - 株価

株価
45.41
毎日の変更
0.48 1.07%
毎月
-16.23%
毎年
-24.97%
Q2 予測
45.41


価格 Chg 日 年 日付
American Airlines 9.89 0.32 3.29% -23.51% 2025-04-15
Air Canada 14.04 -0.01 -0.07% -23.78% 2025-04-15
AerCap 97.31 1.56 1.63% 17.95% 2025-04-15
Air Lease 42.73 0.14 0.33% -11.39% 2025-04-15
Allegiant Travel 45.41 0.48 1.07% -24.97% 2025-04-15
Alaska Air 46.55 1.52 3.38% 13.30% 2025-04-15
Chorus Aviation 18.90 0.17 0.91% 33.42% 2025-04-15
C.H. Robinson Worldwide 92.71 0.39 0.42% 34.38% 2025-04-15
Canadian National Railway 139.83 0.85 0.61% -20.50% 2025-04-15
Canadian Pacific Railway 103.46 0.85 0.83% -11.15% 2025-04-15
CSX 28.16 -0.09 -0.32% -19.82% 2025-04-15
Delta Air Lines 41.16 0.89 2.20% -11.73% 2025-04-15
Exchange Income 49.79 0.55 1.12% 9.40% 2025-04-15
Expeditors International Of Washington 110.91 -1.07 -0.95% -5.05% 2025-04-15
FedEx 208.29 -2.08 -0.99% -22.00% 2025-04-15
General Dynamics 280.09 1.26 0.45% -1.71% 2025-04-15
HUB 33.57 0.13 0.39% -17.40% 2025-04-15
J. B. Hunt 135.65 -2.18 -1.58% -25.91% 2025-04-15
JetBlue Airways 3.71 0.01 0.14% -43.26% 2025-04-15
Knight Transportation 39.97 -0.57 -1.41% -21.24% 2025-04-15
Lockheed Martin 473.61 -1.55 -0.33% 4.45% 2025-04-15
Southwest Airlines 26.28 0.75 2.94% -5.67% 2025-04-15
Northrop Grumman 535.33 -0.75 -0.14% 18.70% 2025-04-15
Norfolk Southern 220.88 -0.18 -0.08% -8.97% 2025-04-15
Ryanair 44.49 0.34 0.77% -19.47% 2025-04-14
SkyWest 86.35 1.25 1.47% 29.07% 2025-04-15
United Airlines Holdings 67.82 2.21 3.37% 63.90% 2025-04-15
Union Pacific 222.44 0.28 0.13% -4.91% 2025-04-15
United Parcel Service 97.69 -0.85 -0.86% -32.59% 2025-04-15
Werner 28.18 -0.42 -1.47% -22.05% 2025-04-15
XPO Logistics 95.90 -1.56 -1.60% -22.27% 2025-04-15

価格 日 年 日付
USND 16903 71.96 0.43% 6.54% 2025-04-15
US2000 1893 11.68 0.62% -3.81% 2025-04-15