Allegiant Travel - 株価

価格 Chg 日 年 日付
American Airlines 14.27 -0.35 -2.39% -0.63% 2024-05-07
Air Canada 18.52 -0.31 -1.65% -11.51% 2024-05-07
AerCap 88.29 0.69 0.79% 60.44% 2024-05-07
Air Lease 51.55 0.14 0.27% 37.25% 2024-05-07
Allegiant Travel 53.03 -3.19 -5.67% -49.29% 2024-05-07
Alaska Air 43.18 -0.75 -1.71% -0.64% 2024-05-07
Chorus Aviation 2.30 0.09 4.07% -23.84% 2024-05-07
C.H. Robinson Worldwide 79.52 0.77 0.98% -22.77% 2024-05-07
Canadian National Railway 172.39 -0.09 -0.05% 6.60% 2024-05-07
Canadian Pacific Railway 111.96 0.53 0.48% 3.32% 2024-05-07
CSX 34.05 0.38 1.13% 6.81% 2024-05-07
Delta Air Lines 52.24 -0.74 -1.39% 52.75% 2024-05-07
Exchange Income 46.95 -0.06 -0.13% -11.11% 2024-05-07
Expeditors International Of Washington 114.84 -0.95 -0.82% -1.47% 2024-05-07
FedEx 259.29 -1.06 -0.41% 12.38% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
HUB 43.10 0.15 0.35% -41.29% 2024-05-07
J. B. Hunt 168.11 1.70 1.02% -5.71% 2024-05-07
JetBlue Airways 5.79 -0.13 -2.20% -18.10% 2024-05-07
Knight Transportation 47.56 0.49 1.04% -17.01% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
Southwest Airlines 27.02 -0.41 -1.48% -8.69% 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Norfolk Southern 232.30 2.12 0.92% 12.18% 2024-05-07
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 77.15 0.16 0.21% 182.00% 2024-05-07
United Airlines Holdings 52.79 -1.19 -2.20% 15.11% 2024-05-07
Union Pacific 242.38 3.32 1.39% 21.23% 2024-05-07
United Parcel Service 147.10 0.31 0.21% -15.65% 2024-05-07
Werner 37.01 0.07 0.18% -18.80% 2024-05-07
XPO Logistics 110.30 -0.44 -0.39% 127.69% 2024-05-07

価格 日 年 日付
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08