Allegiant Travel - 株価


価格 Chg 日 年 日付
American Airlines 11.58 -0.01 -0.09% 5.37% 2025-07-08
Air Canada 22.39 0.36 1.63% 30.55% 2025-07-08
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Allegiant Travel 54.49 -0.92 -1.66% 20.87% 2025-07-08
Alaska Air 50.06 -0.51 -1.01% 33.90% 2025-07-08
Chorus Aviation 22.24 0.25 1.14% 30.51% 2025-07-08
C.H. Robinson Worldwide 98.33 1.60 1.65% 13.69% 2025-07-08
Canadian National Railway 143.66 2.96 2.10% -8.83% 2025-07-08
Canadian Pacific Railway 110.54 1.71 1.57% 3.35% 2025-07-08
CSX 33.39 0.34 1.03% 2.80% 2025-07-08
Delta Air Lines 50.53 0.53 1.06% 7.77% 2025-07-08
Exchange Income 66.86 1.33 2.03% 47.89% 2025-07-08
Expeditors International Of Washington 117.32 1.15 0.99% -1.18% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
HUB 35.34 0.54 1.55% -14.37% 2025-07-08
J. B. Hunt 153.05 3.49 2.33% -1.60% 2025-07-08
JetBlue Airways 4.31 0.01 0.23% -24.39% 2025-07-08
Knight Transportation 47.16 0.98 2.12% -4.40% 2025-07-08
Lockheed Martin 463.01 -6.05 -1.29% 0.52% 2025-07-08
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
Northrop Grumman 504.85 -3.07 -0.60% 19.00% 2025-07-08
Norfolk Southern 261.20 1.21 0.47% 22.06% 2025-07-08
Ryanair 58.98 0.69 1.18% 23.83% 2025-07-08
SkyWest 106.70 -0.76 -0.71% 27.16% 2025-07-08
United Airlines Holdings 81.24 0.13 0.16% 72.08% 2025-07-08
Union Pacific 236.54 1.19 0.51% 6.62% 2025-07-08
United Parcel Service 102.38 1.53 1.52% -23.72% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
XPO Logistics 132.83 3.14 2.42% 27.83% 2025-07-08

価格 日 年 日付
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08