Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Allegiant Travel - 株価
チャート
Quotes
ALGT
191.42
毎日の変更:
1.17
0.62%
毎年:
9.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAL
American Airlines
15.82
-0.01
-0.06%
-45.07%
2021-01-22
AC
Air Canada
22.09
0.06
0.27%
-54.38%
2021-01-22
AER
AerCap
41.21
-1.03
-2.44%
-32.56%
2021-01-22
AL
Air Lease
42.50
-0.67
-1.55%
-10.26%
2021-01-22
ALGT
Allegiant Travel
191.42
1.17
0.62%
9.51%
2021-01-22
ALK
Alaska Air
54.47
-0.49
-0.89%
-18.92%
2021-01-22
CHR
Chorus Aviation Inc
3.44
-0.08
-2.27%
-57.79%
2021-01-22
CHRW
C.H. Robinson Worldwide
97.80
-0.15
-0.15%
22.56%
2021-01-22
CNR
CNR
136.00
-0.80
-0.58%
8.67%
2021-01-22
CP
Canadian Pacific Railway
431.71
-9.10
-2.06%
26.21%
2021-01-22
CSX
CSX
87.64
-3.97
-4.33%
14.35%
2021-01-22
DAL
Delta Air Lines
40.00
-0.67
-1.65%
-33.63%
2021-01-22
EIF
Exchange Income Corp
37.88
-0.04
-0.11%
-13.22%
2021-01-22
EXPD
Expeditors International Of Washington
93.77
-0.26
-0.28%
26.77%
2021-01-22
FDX
FedEx
254.08
0.14
0.06%
64.05%
2021-01-22
FLY
Fly Leasing
10.02
0.27
2.77%
-46.70%
2021-01-22
GD
General Dynamics
152.77
1.71
1.13%
-17.25%
2021-01-22
HA
Hawaiian
20.74
0.30
1.47%
-30.48%
2021-01-22
HTLD
Heartland Express
19.49
-0.04
-0.20%
-3.80%
2021-01-22
HUBG
HUB
59.31
-0.15
-0.25%
9.01%
2021-01-22
JBHT
J. B. Hunt
146.14
-1.16
-0.79%
25.44%
2021-01-22
JBLU
JetBlue Airways
15.29
0.02
0.13%
-27.43%
2021-01-22
KNX
Knight Transportation
43.71
0.19
0.44%
16.56%
2021-01-22
KSU
Kansas City Southern
217.58
4.59
2.16%
30.50%
2021-01-22
LMT
Lockheed Martin
339.88
0.21
0.06%
-20.73%
2021-01-22
LUV
Southwest Airlines
47.39
-0.38
-0.80%
-14.46%
2021-01-22
NOC
Northrop Grumman
298.16
1.29
0.43%
-21.85%
2021-01-22
NSC
Norfolk Southern
244.22
-1.14
-0.46%
17.07%
2021-01-22
RYAAY
Ryanair
104.98
0.25
0.24%
15.34%
2021-01-22
SAVE
Spirit Airlines
27.62
0.20
0.71%
-35.59%
2021-01-22
SKYW
SkyWest
42.48
0.52
1.24%
-34.73%
2021-01-22
UAL
United Airlines Holdings
42.12
-0.46
-1.07%
-50.46%
2021-01-22
UNP
Union Pacific
207.13
-0.77
-0.37%
10.65%
2021-01-22
UPS
United Parcel Service
158.99
-1.11
-0.69%
35.97%
2021-01-22
VLRS
Controladorauelaavcncv
11.17
0.02
0.18%
-6.17%
2021-01-22
WERN
Werner
42.96
0.33
0.76%
12.39%
2021-01-22
XPO
XPO Logistics
117.13
-2.92
-2.43%
25.65%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
ALGT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21519
0.0019
-0.16%
GBPUSD
1.36926
0.0012
0.08%
AUDUSD
0.77311
0.0019
0.25%
NZDUSD
0.72142
0.0034
0.48%
USDJPY
103.72
0.0300
-0.03%
USDCNY
6.49076
0.0061
-0.09%
USDCHF
0.88623
0.0012
0.14%
USDCAD
1.27152
0.0017
-0.13%
USDMXN
20.0034
0.0336
0.17%
USDINR
72.9280
0.0520
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4330
0.1509
0.20%
DXY
90.267
0.0295
0.03%
BTCUSD
34,645.85
2,528
7.87%
[+]
実際
Chg
%Chg
Dow Jones
30,883
114
-0.37%
S&P 500
3,846.16
5
0.13%
NASDAQ 100
13,508
142
1.06%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,617
78
-1.16%
DAX
13,635
239
-1.73%
CAC 40
5,475
84
-1.52%
FTSE MIB
21,765
324
-1.47%
IBEX 35
7,862
174
-2.17%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,394
11
0.33%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
52.3000
0.03
0.06%
Brent
55.4000
0.01
-0.02%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5508
0.00
0.14%
Heating oil
1.5772
0.00
0.08%
Gold
1,867.70
15.15
0.82%
Silver
25.705
0.30
1.20%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.5000
13.25
-1.00%
Wheat
634.7500
0.25
0.04%
Coffee
123.90
0.15
-0.12%
Orange Juice
116.25
0.65
-0.56%
Cotton
82.11
0.55
0.67%
[+]
実際
Chg
%Chg
US
1.06
0.028
-0.03%
UK
0.28
0.030
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]