Allegiant Travel - 株価



価格 Chg 日 年 日付
American Airlines 10.66 0.16 1.48% -27.09% 2025-05-05
Air Canada 15.00 0.31 2.11% -20.34% 2025-05-05
AerCap 107.63 0.88 0.82% 21.91% 2025-05-05
Air Lease 48.76 0.59 1.22% -5.41% 2025-05-05
Allegiant Travel 50.43 -0.52 -1.02% -10.30% 2025-05-05
Alaska Air 48.62 1.68 3.58% 13.92% 2025-05-05
Chorus Aviation 19.10 -0.01 -0.05% 23.24% 2025-05-05
C.H. Robinson Worldwide 89.92 -0.90 -0.99% 10.78% 2025-05-05
Canadian National Railway 136.30 -3.68 -2.63% -20.98% 2025-05-05
Canadian Pacific Railway 102.16 -1.37 -1.32% -8.32% 2025-05-05
CSX 28.48 -0.22 -0.77% -15.41% 2025-05-05
Delta Air Lines 45.68 1.47 3.33% -13.77% 2025-05-05
Exchange Income 52.42 0.43 0.83% 11.51% 2025-05-05
Expeditors International Of Washington 111.75 -0.82 -0.73% -3.49% 2025-05-05
FedEx 217.02 -2.53 -1.15% -16.68% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
HUB 32.40 -0.48 -1.46% -24.56% 2025-05-05
J. B. Hunt 133.60 0.03 0.02% -19.72% 2025-05-05
JetBlue Airways 4.67 -0.09 -1.89% -21.11% 2025-05-05
Knight Transportation 41.26 -0.19 -0.46% -13.25% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Southwest Airlines 30.07 0.25 0.82% 9.63% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Norfolk Southern 222.35 -1.79 -0.80% -3.40% 2025-05-05
Ryanair 50.40 0.52 1.04% -10.90% 2025-05-05
SkyWest 94.39 0.58 0.62% 22.60% 2025-05-05
United Airlines Holdings 74.97 0.90 1.22% 38.90% 2025-05-05
Union Pacific 216.51 -1.67 -0.77% -9.53% 2025-05-05
United Parcel Service 95.68 -0.61 -0.63% -34.71% 2025-05-05
Werner 25.69 -0.37 -1.42% -30.45% 2025-05-05
XPO Logistics 109.44 -0.30 -0.27% -1.17% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05