ALGT

191.42

毎日の変更:

0.62%

毎年:

9.51%

価格
American Airlines 15.82 -0.01 -0.06% -45.07%
Air Canada 22.09 0.06 0.27% -54.38%
AerCap 41.21 -1.03 -2.44% -32.56%
Air Lease 42.50 -0.67 -1.55% -10.26%
Allegiant Travel 191.42 1.17 0.62% 9.51%
Alaska Air 54.47 -0.49 -0.89% -18.92%
Chorus Aviation Inc 3.44 -0.08 -2.27% -57.79%
C.H. Robinson Worldwide 97.80 -0.15 -0.15% 22.56%
CNR 136.00 -0.80 -0.58% 8.67%
Canadian Pacific Railway 431.71 -9.10 -2.06% 26.21%
CSX 87.64 -3.97 -4.33% 14.35%
Delta Air Lines 40.00 -0.67 -1.65% -33.63%
Exchange Income Corp 37.88 -0.04 -0.11% -13.22%
Expeditors International Of Washington 93.77 -0.26 -0.28% 26.77%
FedEx 254.08 0.14 0.06% 64.05%
Fly Leasing 10.02 0.27 2.77% -46.70%
General Dynamics 152.77 1.71 1.13% -17.25%
Hawaiian 20.74 0.30 1.47% -30.48%
Heartland Express 19.49 -0.04 -0.20% -3.80%
HUB 59.31 -0.15 -0.25% 9.01%
J. B. Hunt 146.14 -1.16 -0.79% 25.44%
JetBlue Airways 15.29 0.02 0.13% -27.43%
Knight Transportation 43.71 0.19 0.44% 16.56%
Kansas City Southern 217.58 4.59 2.16% 30.50%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Southwest Airlines 47.39 -0.38 -0.80% -14.46%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Norfolk Southern 244.22 -1.14 -0.46% 17.07%
Ryanair 104.98 0.25 0.24% 15.34%
Spirit Airlines 27.62 0.20 0.71% -35.59%
SkyWest 42.48 0.52 1.24% -34.73%
United Airlines Holdings 42.12 -0.46 -1.07% -50.46%
Union Pacific 207.13 -0.77 -0.37% 10.65%
United Parcel Service 158.99 -1.11 -0.69% 35.97%
Controladorauelaavcncv 11.17 0.02 0.18% -6.17%
Werner 42.96 0.33 0.76% 12.39%
XPO Logistics 117.13 -2.92 -2.43% 25.65%

価格
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%